|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $96.3800 One month high (close): $98.1950
IEF Daily Change: 0.16% Daily StdDev 0.55% IEF EMA_5_Trend: 0.07% 10Minute StdDev: $0.2286
Latest Price : $97.28(0.16%) | Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 11 | 97.17 | 97.02 | 97.05(0.03) | 97.18(0.06) | 97.21(0.05) | 97.35 | 0.4 | | -2 | 49(2.1) | 25 | [6] | [16] | [8] | 71 | 9 | UT | 0.6 | OpenLong | | (2) | 9 | 16 | 15 | 1 | 1.4,86 | 49 | Sample size 50 Avg positive next hour return: 0.13%(58%) Avg negative next hour return: -0.11%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.18(hourly_sma_10 -0.17%) 97.05(hourly_sma_20 -0.31%) 97.02(weak_daily_ema_10 -0.34%)
Resistance Levels:
|
| | | 2 | Jun/26 | 10 | 97.17 | 97.02 | 97.02(0.02) | 97.12(0.05) | 97.16(0.04) | 97.24 | 0.2 | | -2 | 47(0.2) | 10 | [4] | [13] | [1] | 52 | 8 | RG | 0.4 | Wait | | (3) | 7 | 0 | 9 | -1 | 1.1,74 | 49 | | 3 | Jun/26 | 9 | 97.17 | 97.02 | 97(0.02) | 97.07(0.06) | 97.12(0.04) | 97.24 | 0.2 | | -2 | 47(1.5) | 10 | [4] | [14] | [8] | 48 | 8 | RG | 0.6 | Wait? | | (3) | 7 | 19 | 10 | 1 | 1.2,68 | 49 | | 4 | Jun/23 | 15 | 97.17 | 97.01 | 96.98(0.01) | 97.01(0.04) | 97.08(-0.02) | 97.11 | -0.1 | | -2 | 46(1.1) | -15 | [2] | [1] | [0] | 25 | -8 | RG | 0.1 | Wait? | | (2) | -4 | 0 | 2 | -2 | 0.6,60 | 41 | | 5 | Jun/23 | 14 | 97.17 | 97.01 | 96.98(0) | 96.97(0.03) | 97.1(-0.06) | 97.11 | -0.1 | | -2 | 45(-0.8) | -25 | [0] | [-8] | [2] | 25 | -8 | DP | 0 | OpenShort | | (3) | -11 | 6 | -4 | 3 | 0.7,57 | 41 | | | | |
| 6 | Jun/23 | 13 | 97.17 | 97.01 | 96.97(-0.01) | 96.94(0.01) | 97.16(0.07) | 97.07 | -0.2 | | -2 | 45(-1.5) | -20 | [-2] | [13] | [0] | 18 | 43 | RG | -0.4 | Wait | | (-2) | 13 | 3 | -6 | 2 | 0.5,55 | 41 | | 7 | Jun/23 | 12 | 97.17 | 97.01 | 96.98(-0.01) | 96.93(0.01) | 97.09(0.07) | 97.05 | -0.3 | | -2 | 47(-2) | -10 | [-2] | [13] | [-1] | 20 | 43 | RG | -0.2 | Wait | | (-2) | 13 | -3 | -3 | 6 | 0.3,62 | 41 | | 8 | Jun/23 | 11 | 97.17 | 97.01 | 96.99(-0.02) | 96.92(-0.02) | 97.02(0.07) | 97.07 | -0.2 | | -2 | 49(-2.5) | -35 | [-4] | [10] | [-0] | 38 | 56 | RG | 0.2 | Wait | | (-2) | 13 | -22 | 37 | 15 | 0.4,78 | 41 | | 9 | Jun/23 | 10 | 97.17 | 97.01 | 96.99(0) | 96.92(0) | 96.95(0.1) | 97.22 | 0.1 | | -2 | 51(-0.9) | -5 | [0] | [19] | [0] | 35 | 51 | RG | 1.2 | SmallShort | | (-2) | 18 | -24 | 39 | 20 | 0.9,62 | 41 | | 10 | Jun/23 | 9 | 97.17 | 97.01 | 97.01(0.01) | 96.94(0.03) | 96.85(0.12) | 97.38 | 0.5 | | -2 | 52(1.8) | 25 | [2] | [25] | [42] | 30 | 65 | UT | 2.3 | OpenLong? | | (2) | 22 | 100 | 41 | 20 | 1.6,40 | 41 | | | | |
| 11 | Jun/22 | 15 | 97.19 | 96.97 | 97(-0.03) | 96.91(-0.02) | 96.73(-0.03) | 96.73 | -1 | | -6 | 50(2.6) | -40 | [-6] | [-10] | [0] | -73 | -3 | DT | 0 | OpenShort? | | (-5) | -6 | 0 | 4 | -7 | -1.2,7 | 36 | | 12 | Jun/22 | 14 | 97.19 | 96.97 | 97(0) | 96.93(-0.01) | 96.76(-0.05) | 96.73 | -1 | | -6 | 48(1.5) | -15 | [0] | [-11] | [1] | -82 | -45 | DP | -0.1 | OpenShort | | (-3) | -9 | 9 | -4 | -12 | -1.4,3 | 36 | | 13 | Jun/22 | 13 | 97.19 | 96.97 | 97.03(-0.01) | 96.94(-0.01) | 96.81(-0.11) | 96.67 | -1.1 | | -6 | 46(2.7) | -40 | [-2] | [-22] | [-8] | -93 | -61 | DT | -0.7 | OpenShort | | (-2) | -20 | -9 | -22 | -13 | -1.7,0 | 36 | | 14 | Jun/22 | 12 | 97.19 | 96.97 | 97.04(-0.01) | 96.95(-0.02) | 96.92(-0.11) | 96.73 | -1 | | -6 | 44(1.9) | -45 | [-2] | [-23] | [-9] | -84 | -51 | DT | -0.9 | OpenShort | | (-2) | -20 | -9 | -31 | -12 | -1.5,4 | 36 | | 15 | Jun/22 | 11 | 97.19 | 96.97 | 97.04(0) | 96.97(-0.04) | 97.03(-0.06) | 96.79 | -0.9 | | -6 | 42(0.4) | -40 | [0] | [-16] | [-12] | -71 | -48 | DR | -1.3 | OpenShort | | (0) | -11 | -15 | -41 | -4 | -1.4,14 | 36 | | | | |
| 16 | Jun/22 | 10 | 97.19 | 96.97 | 97.04(0) | 97.01(-0.03) | 97.03(0) | 96.89 | -0.7 | | -6 | 41(-0.4) | -30 | [0] | [-4] | [-8] | -27 | -20 | DR | -1.1 | OpenShort | | (0) | 0 | -12 | -21 | -4 | -0.8,43 | 36 | | 17 | Jun/22 | 9 | 97.19 | 96.97 | 97.05(0.01) | 97.04(-0.03) | 97.09(0.03) | 96.97 | -0.5 | | -6 | 42(-1.4) | -40 | [2] | [2] | [-13] | 8 | -13 | CR | -0.6 | HoldShort? | | (2) | 6 | -42 | 7 | 3 | -0.4,68 | 36 | | 18 | Jun/21 | 15 | 97.23 | 97.03 | 97.04(0.02) | 97.07(-0.01) | 97.06(0.08) | 97.24 | 0 | | -3 | 43(-0.8) | 15 | [4] | [14] | [6] | 52 | 20 | UT | 0.9 | OpenLong? | | (3) | 15 | -3 | 32 | 17 | 1,77 | 46 | | 19 | Jun/21 | 14 | 97.23 | 97.03 | 97.02(0.05) | 97.07(0) | 96.98(0.08) | 97.26 | 0.1 | | -3 | 44(-9.4) | 40 | [9] | [16] | [14] | 35 | -15 | UT | 1.4 | OpenLong | | (3) | 14 | 24 | 29 | 10 | 1.2,55 | 46 | | 20 | Jun/21 | 13 | 97.23 | 97.03 | 96.97(0.03) | 97.08(-0.02) | 96.9(-0.02) | 97.1 | -0.3 | | -3 | 53(-6.7) | 10 | [5] | [-4] | [11] | -12 | -31 | RG | 0.8 | SmallShort | | (6) | -3 | 31 | 2 | 4 | 0.5,26 | 46 | | | | |
| 21 | Jun/21 | 12 | 97.23 | 97.03 | 96.94(0.01) | 97.1(-0.03) | 96.92(-0.07) | 96.9 | -0.7 | | -3 | 60(-1.2) | -20 | [2] | [-14] | [-0] | -44 | -31 | RG | -0.1 | Wait | | (5) | -12 | 10 | -19 | -8 | -0.1,9 | 46 | | 22 | Jun/21 | 11 | 97.23 | 97.03 | 96.93(0.01) | 97.1(0) | 96.99(-0.09) | 96.83 | -0.9 | | -3 | 61(-0.7) | -20 | [2] | [-15] | [-9] | -53 | -48 | DR | -0.6 | OpenShort | | (0) | -16 | -3 | -40 | -18 | -0.4,7 | 46 | | 23 | Jun/21 | 10 | 97.23 | 97.03 | 96.93(0) | 97.1(0) | 97.08(-0.09) | 96.85 | -0.8 | | -3 | 62(-0.6) | -30 | [0] | [-16] | [-7] | -19 | -36 | DR | -0.8 | OpenShort | | (2) | -16 | 0 | -33 | -20 | -0.3,39 | 46 | | 24 | Jun/21 | 9 | 97.23 | 97.03 | 96.93(0) | 97.1(0) | 97.17(-0.09) | 96.85 | -0.8 | | -3 | 63(-0.1) | -50 | [0] | [-16] | [-23] | 14 | -36 | DR | -1.1 | OpenShort? | | (2) | -16 | -52 | -24 | -17 | -0.2,69 | 46 | | 25 | Jun/20 | 15 | 97.25 | 97.04 | 96.92(0.01) | 97.13(0.03) | 97.26(-0.02) | 97.19 | -0.1 | | -3 | 63(0.8) | -40 | [2] | [-1] | [-4] | 67 | 13 | DR | -0.2 | OpenShort? | | (3) | -3 | -6 | -9 | -2 | 1,92 | 54 | | | | |
| 26 | Jun/20 | 14 | 97.25 | 97.04 | 96.91(0.01) | 97.1(0.04) | 97.28(0.01) | 97.23 | -0 | | -3 | 62(1.9) | -35 | [2] | [5] | [-3] | 80 | 21 | CR | -0.2 | OpenShort | | (2) | 2 | -6 | -6 | -1 | 1.2,100 | 54 | | 27 | Jun/20 | 13 | 97.25 | 97.04 | 96.9(0.02) | 97.06(0.05) | 97.27(0.09) | 97.27 | 0 | | -3 | 60(3.2) | -10 | [3] | [20] | [-3] | 85 | 43 | CR | 0 | OpenShort | | (2) | 15 | -6 | -6 | 4 | 1.4,100 | 54 | | 28 | Jun/20 | 12 | 97.25 | 97.04 | 96.88(0.02) | 97.01(0.04) | 97.18(0.09) | 97.31 | 0.1 | | -3 | 57(4.2) | -5 | [3] | [19] | [1] | 93 | 43 | RG | 0.5 | Wait | | (3) | 15 | 1 | -2 | 10 | 1.7,100 | 54 | | 29 | Jun/20 | 11 | 97.25 | 97.04 | 96.86(0.03) | 96.97(0.1) | 97.09(0.08) | 97.3 | 0.1 | | -3 | 53(5.3) | 15 | [5] | [23] | [5] | 98 | 39 | UT | 0.9 | OpenLong | | (5) | 14 | 3 | 21 | 4 | 1.9,100 | 54 | | 30 | Jun/20 | 10 | 97.25 | 97.04 | 96.83(0.02) | 96.87(0.09) | 97.01(0.1) | 97.28 | 0.1 | | -3 | 47(5.9) | 15 | [3] | [25] | [11] | 103 | 55 | UT | 1.3 | HoldLong | | (3) | 17 | 18 | 26 | 9 | 2.1,100 | 54 | | | | |
| 31 | Jun/20 | 9 | 97.25 | 97.04 | 96.81(0.02) | 96.78(0.05) | 96.91(0.06) | 97.16 | -0.2 | | -3 | 41(3.9) | 20 | [3] | [15] | [20] | 98 | 34 | UT | 1.3 | OpenLong? | | (3) | 10 | 43 | 23 | 16 | 1.9,100 | 54 | | 32 | Jun/16 | 15 | 97.29 | 97.04 | 96.81(0) | 96.73(0.01) | 96.85(0.01) | 96.88 | -0.9 | | -7 | 37(-0.8) | -40 | [0] | [1] | [3] | 34 | 13 | UR | 0.2 | SmallShort? | | (2) | 2 | 4 | 6 | 7 | 0.5,71 | 53 | | 33 | Jun/16 | 14 | 97.29 | 97.04 | 96.79(-0.01) | 96.72(0.01) | 96.85(0) | 96.85 | -1 | | -7 | 38(-1.2) | -40 | [-2] | [-1] | [-0] | 26 | 21 | DT | 0.1 | OpenShort | | (-2) | 0 | -3 | 1 | 7 | 0.3,68 | 53 | | 34 | Jun/16 | 13 | 97.29 | 97.04 | 96.8(-0.01) | 96.71(0.01) | 96.84(0.11) | 96.87 | -0.9 | | -7 | 39(-1.5) | -20 | [-2] | [17] | [4] | 28 | 51 | UR | 0.2 | SmallShort | | (-2) | 18 | 9 | 1 | 11 | 0.4,68 | 53 | | 35 | Jun/16 | 12 | 97.29 | 97.04 | 96.81(-0.01) | 96.7(-0.03) | 96.73(0.08) | 96.81 | -1.1 | | -7 | 41(-1.5) | -40 | [-2] | [9] | [-3] | 16 | 33 | RG | 0.4 | Wait | | (-2) | 13 | -7 | -8 | 14 | 0,66 | 53 | | | | |
| 36 | Jun/16 | 11 | 97.29 | 97.04 | 96.81(0) | 96.73(-0.01) | 96.65(0.04) | 96.86 | -1 | | -7 | 42(-0.7) | -15 | [0] | [4] | [11] | 22 | 11 | UR | 1.1 | SmallShort | | (-2) | 7 | 7 | 45 | 10 | 0.2,67 | 53 | | 37 | Jun/16 | 10 | 97.29 | 97.04 | 96.82(-0.01) | 96.74(-0.01) | 96.61(0.02) | 96.81 | -1.1 | | -7 | 43(-0.5) | -30 | [-2] | [1] | [7] | 25 | 16 | UR | 1 | SmallShort | | (-2) | 3 | -4 | 50 | 4 | -0.1,77 | 53 | | 38 | Jun/16 | 9 | 97.29 | 97.04 | 96.83(-0.01) | 96.74(0) | 96.59(0.02) | 96.84 | -1 | | -7 | 44(-0.1) | 10 | [-2] | [1] | [34] | 41 | 16 | UR | 1.3 | SmallShort? | | (0) | 3 | 78 | 45 | 6 | 0.1,88 | 53 | | 39 | Jun/13 | 15 | 97.44 | 97.23 | 96.84(-0.02) | 96.75(-0.04) | 96.57(-0.1) | 96.34 | -1.7 | | -8 | 44(18.6) | -50 | [-3] | [-23] | [-6] | -113 | -55 | DT | -1.2 | HoldShort? | | (-5) | -16 | -7 | -12 | -16 | -2.5,0 | 41 | | 40 | Jun/13 | 14 | 97.44 | 97.23 | 96.86(-0.05) | 96.79(-0.05) | 96.67(-0.14) | 96.39 | -1.7 | | -8 | 25(3.1) | -50 | [-8] | [-31] | [-21] | -125 | -33 | DT | -1.8 | HoldShort | | (-5) | -23 | -45 | -26 | -20 | -3,0 | 41 | | | | |
| 41 | Jun/13 | 13 | 97.44 | 97.23 | 96.91(-0.02) | 96.79(0) | 96.81(-0.07) | 96.68 | -1.2 | | -8 | 22(-1.7) | -50 | [-3] | [-14] | [-7] | -93 | -17 | DT | -0.9 | HoldShort | | (-5) | -11 | -6 | -25 | -6 | -1.7,0 | 41 | | 42 | Jun/13 | 12 | 97.44 | 97.23 | 96.93(-0.03) | 96.84(-0.03) | 96.88(-0.03) | 96.72 | -1.1 | | -8 | 24(0.1) | -50 | [-5] | [-11] | [-6] | -78 | 4 | DT | -1.1 | HoldShort | | (-5) | -5 | -1 | -34 | -3 | -1.4,7 | 41 | | 43 | Jun/13 | 11 | 97.44 | 97.23 | 96.96(-0.02) | 96.87(-0.02) | 96.91(-0.02) | 96.73 | -1.1 | | -8 | 24(0.3) | -50 | [-3] | [-8] | [-8] | -47 | -4 | DT | -1.2 | OpenShort | | (-3) | -3 | -13 | -16 | -8 | -1.5,41 | 41 | | 44 | Jun/13 | 10 | 97.44 | 97.23 | 96.98(-0.02) | 96.89(-0.03) | 96.93(-0.01) | 96.82 | -1 | | -8 | 23(-0.6) | -50 | [-3] | [-7] | [-11] | -19 | -1 | DT | -0.7 | OpenShort | | (-3) | -2 | -40 | 12 | 3 | -1.1,59 | 41 | | 45 | Jun/13 | 9 | 97.44 | 97.23 | 97(0.01) | 96.92(0.01) | 96.94(0.08) | 97.08 | -0.6 | | -8 | 24(0.7) | -10 | [2] | [12] | [8] | 23 | 21 | RG | 0.9 | SmallShort? | | (0) | 13 | 7 | 29 | 6 | 0.5,60 | 41 | | | | |
| 46 | Jun/12 | 15 | 97.58 | 97.37 | 97(0) | 96.92(0) | 96.86(0.05) | 97.03 | -0.8 | | -5 | 23(1.7) | 0 | [0] | [8] | [12] | 2 | 13 | UR | 1.2 | SmallShort? | | (0) | 8 | 22 | 24 | 12 | 0.3,44 | 47 | | 47 | Jun/12 | 14 | 97.58 | 97.37 | 96.99(0.01) | 96.92(0) | 96.81(-0.02) | 96.88 | -1 | | -5 | 22(-2) | -10 | [2] | [-3] | [3] | -55 | -26 | RG | 0.5 | Wait | | (-2) | -3 | 9 | 1 | -1 | -0.8,15 | 47 | | 48 | Jun/12 | 13 | 97.58 | 97.37 | 96.98(0.01) | 96.91(-0.01) | 96.83(-0.03) | 96.82 | -1.1 | | -5 | 24(-1.8) | -15 | [2] | [-6] | [-2] | -64 | -39 | DR | -0.1 | OpenShort | | (2) | -5 | 6 | -21 | -6 | -1,11 | 47 | | 49 | Jun/12 | 12 | 97.58 | 97.37 | 96.97(0.01) | 96.92(-0.01) | 96.86(-0.05) | 96.78 | -1.2 | | -5 | 25(-1.9) | -25 | [2] | [-9] | [-7] | -71 | -44 | DR | -0.5 | OpenShort | | (2) | -8 | -6 | -24 | -7 | -1.1,7 | 47 | | 50 | Jun/12 | 11 | 97.58 | 97.37 | 96.97(0) | 96.93(-0.05) | 96.91(-0.04) | 96.82 | -1.1 | | -5 | 27(-1.6) | -20 | [0] | [-11] | [0] | -58 | -21 | DT | -0.5 | OpenShort | | (2) | -6 | 10 | -19 | 1 | -0.8,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|