|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $94.3300 One month high (close): $99.3600
IEF Daily Change: 1.32% Daily StdDev 0.68% IEF EMA_5_Trend: 0.13% 10Minute StdDev: $0.423
Latest Price : $99.21(1.32%) | Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.7)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 96.72 | 98.14 | 98.62(-0.08) | 98.13(-0.1) | 97.96(-0.06) | 97.89 | 0.7 | | 22 | 34(0) | 5 | [-12] | [-13] | [2] | -82 | -13 | RG | -0.1 | Wait | | (-12) | -9 | 3 | 2 | 2 | -1.3,1 | 74 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces: 98.14(daily_ema_10 0.26%)
Down Forces:
Support Levels: 96.72(daily_ema_20 -1.2%)
Resistance Levels: 98.13(weak_hourly_sma_10 0.25%) 98.62(weak_hourly_sma_20 0.75%)
|
| | | 2 | Mar/22 | 9 | 96.72 | 98.14 | 98.7(-0.07) | 98.23(-0.08) | 98.02(-0.07) | 97.87 | 0.7 | | 22 | 34(1.4) | -15 | [-10] | [-12] | [-6] | -88 | -35 | DT | -0.3 | OpenShort? | | (-15) | -10 | -17 | -3 | -3 | -1.5,0 | 74 | | 3 | Mar/21 | 15 | 96.53 | 97.73 | 98.77(-0.05) | 98.31(-0.09) | 98.09(-0.05) | 97.97 | 0.9 | | 18 | 33(0.1) | 10 | [-7] | [-12] | [-2] | -87 | -47 | RG | -0.2 | Wait? | | (-12) | -7 | -2 | -5 | -4 | -1.5,1 | 67 | | 4 | Mar/21 | 14 | 96.53 | 97.73 | 98.82(-0.01) | 98.4(-0.1) | 98.14(-0.02) | 97.98 | 0.9 | | 18 | 33(0.5) | 50 | [-2] | [-7] | [-8] | -89 | -85 | RG | -0.3 | Wait | | (-9) | -3 | -19 | -5 | -10 | -1.7,4 | 67 | | 5 | Mar/21 | 13 | 96.53 | 97.73 | 98.82(0) | 98.5(-0.1) | 98.16(-0.15) | 98.09 | 1 | | 18 | 32(0.4) | 30 | [0] | [-26] | [-8] | -80 | -104 | DR | -0.1 | HoldShort | | (0) | -23 | -19 | -6 | -9 | -1.5,8 | 67 | | | | |
| 6 | Mar/21 | 12 | 96.53 | 97.73 | 98.82(0) | 98.6(-0.09) | 98.31(-0.12) | 98.2 | 1.1 | | 18 | 32(-0.3) | 40 | [0] | [-21] | [-3] | -73 | -87 | DR | -0.2 | OpenShort | | (0) | -18 | -3 | -4 | -10 | -1.3,10 | 67 | | 7 | Mar/21 | 11 | 96.53 | 97.73 | 98.83(-0.01) | 98.69(-0.12) | 98.43(-0.09) | 98.22 | 1.1 | | 18 | 32(0.6) | 35 | [-2] | [-19] | [-3] | -73 | -71 | RG | -0.4 | Wait | | (2) | -14 | 2 | -18 | -1 | -1.2,7 | 67 | | 8 | Mar/21 | 10 | 96.53 | 97.73 | 98.84(-0.04) | 98.81(-0.14) | 98.52(-0.15) | 98.21 | 1.1 | | 18 | 31(1.7) | 10 | [-6] | [-31] | [4] | -61 | -58 | RG | -0.6 | Wait | | (-3) | -23 | 25 | -16 | -19 | -1.3,22 | 67 | | 9 | Mar/21 | 9 | 96.53 | 97.73 | 98.88(-0.07) | 98.95(-0.12) | 98.67(-0.18) | 98.06 | 1 | | 18 | 30(1.6) | -25 | [-11] | [-35] | [-52] | -61 | -58 | DT | -1.3 | OpenShort? | | (-9) | -27 | -139 | -17 | -20 | -1.8,34 | 67 | | 10 | Mar/20 | 15 | 96.4 | 97.47 | 98.95(-0.03) | 99.07(-0.04) | 98.85(-0.03) | 98.87 | 1.6 | | 19 | 28(-0.9) | 30 | [-5] | [-3] | [4] | -18 | 10 | RG | 0 | Wait? | | (-5) | -5 | 17 | -8 | -4 | -0.2,37 | 64 | | | | |
| 11 | Mar/20 | 14 | 96.4 | 97.47 | 98.95(0) | 99.11(-0.07) | 98.88(-0.07) | 98.77 | 1.5 | | 19 | 29(-0.1) | 40 | [0] | [-11] | [0] | -13 | -36 | RG | -0.2 | Wait | | (-5) | -11 | 7 | -10 | -7 | -0.5,50 | 64 | | 12 | Mar/20 | 13 | 96.4 | 97.47 | 98.98(-0.01) | 99.18(-0.06) | 98.95(-0.16) | 98.73 | 1.5 | | 19 | 29(0.2) | -5 | [-2] | [-24] | [-14] | -10 | -58 | RG | -0.5 | Wait | | (0) | -25 | -29 | -14 | -20 | -0.6,55 | 64 | | 13 | Mar/20 | 12 | 96.4 | 97.47 | 98.99(-0.02) | 99.24(-0.01) | 99.11(-0.12) | 98.9 | 1.6 | | 19 | 29(-0.2) | 10 | [-3] | [-15] | [-7] | 7 | -19 | RG | -0.5 | Wait | | (0) | -19 | -10 | -13 | -18 | -0.2,62 | 64 | | 14 | Mar/20 | 11 | 96.4 | 97.47 | 99.01(-0.03) | 99.25(0.1) | 99.23(-0.06) | 98.96 | 1.7 | | 19 | 29(-1.1) | 10 | [-5] | [3] | [-10] | 16 | 4 | RG | -0.6 | Wait | | (-3) | -9 | -10 | -18 | -20 | -0.1,68 | 64 | | 15 | Mar/20 | 10 | 96.4 | 97.47 | 99.04(-0.02) | 99.15(0.07) | 99.29(-0.08) | 99.02 | 1.7 | | 19 | 30(-0.5) | 10 | [-3] | [-2] | [-12] | 31 | 0 | RG | -0.6 | Wait | | (-5) | -12 | -24 | -11 | -20 | -0,81 | 64 | | | | |
| 16 | Mar/20 | 9 | 96.4 | 97.47 | 99.06(-0.02) | 99.08(0.11) | 99.37(-0.05) | 99.16 | 1.8 | | 19 | 31(-0.7) | 5 | [-3] | [5] | [-21] | 47 | 17 | RG | -0.4 | Wait? | | (-2) | -8 | -58 | -2 | -12 | 0.2,92 | 64 | | 17 | Mar/17 | 15 | 96.27 | 97.1 | 99.08(0.02) | 98.97(0.1) | 99.42(0.06) | 99.5 | 2.2 | | 17 | 31(-1.8) | 50 | [3] | [24] | [3] | 69 | 35 | UT | 0.2 | OpenLong? | | (0) | 9 | 3 | 5 | 11 | 0.9,96 | 68 | | 18 | Mar/17 | 14 | 96.27 | 97.1 | 99.06(0.08) | 98.87(0.05) | 99.36(0.1) | 99.48 | 2.2 | | 17 | 33(-4.2) | 50 | [12] | [29] | [13] | 63 | -9 | UT | 0.3 | OpenLong | | (2) | 15 | 29 | 4 | 20 | 0.9,90 | 68 | | 19 | Mar/17 | 13 | 96.27 | 97.1 | 98.98(0.07) | 98.82(-0.01) | 99.26(0.24) | 99.31 | 2.1 | | 17 | 37(-2.8) | 50 | [11] | [45] | [5] | 52 | 21 | UT | 0.1 | OpenLong | | (14) | 36 | 2 | 10 | 20 | 0.6,87 | 68 | | 20 | Mar/17 | 12 | 96.27 | 97.1 | 98.91(0.07) | 98.83(-0.02) | 99.02(0.22) | 99.3 | 2.1 | | 17 | 40(-2.2) | 50 | [11] | [41] | [-4] | 54 | 26 | CR | 0.5 | HoldShort | | (12) | 33 | -31 | 20 | 20 | 0.7,86 | 68 | | | | |
| 21 | Mar/17 | 11 | 96.27 | 97.1 | 98.84(0.09) | 98.85(0.08) | 98.8(0.28) | 99.48 | 2.2 | | 17 | 42(-2.5) | 50 | [14] | [59] | [21] | 52 | 42 | UT | 1.1 | OpenLong | | (14) | 42 | 39 | 36 | 20 | 1,77 | 68 | | 22 | Mar/17 | 10 | 96.27 | 97.1 | 98.75(0.07) | 98.77(0.03) | 98.52(0.15) | 99.25 | 2.1 | | 17 | 45(-1.5) | 50 | [11] | [34] | [20] | 22 | 21 | UT | 1.1 | OpenLong | | (15) | 23 | 44 | 20 | 20 | 0.8,52 | 68 | | 23 | Mar/17 | 9 | 96.27 | 97.1 | 98.68(0.07) | 98.74(-0.03) | 98.37(-0.01) | 98.99 | 1.9 | | 17 | 46(-2.5) | 50 | [11] | [6] | [55] | -5 | -35 | UT | 0.9 | OpenLong? | | (10) | -2 | 156 | 6 | 20 | 0.5,33 | 68 | | 24 | Mar/16 | 15 | 96.09 | 96.66 | 98.61(0.02) | 98.77(-0.15) | 98.38(-0.26) | 98.09 | 1.6 | | 11 | 49(-9.2) | 30 | [3] | [-45] | [-10] | -55 | -126 | DR | -0.4 | OpenShort? | | (3) | -39 | -15 | -22 | -15 | -0.7,13 | 65 | | 25 | Mar/16 | 14 | 96.09 | 96.66 | 98.59(-0.01) | 98.92(-0.12) | 98.64(-0.26) | 98.18 | 1.7 | | 11 | 58(0.3) | 10 | [-2] | [-45] | [-3] | -37 | -91 | RG | -0.6 | Wait | | (5) | -41 | 10 | -29 | -20 | -0.6,28 | 65 | | | | |
| 26 | Mar/16 | 13 | 96.09 | 96.66 | 98.6(-0.03) | 99.04(-0.15) | 98.9(-0.13) | 98.12 | 1.6 | | 11 | 58(0.8) | -10 | [-5] | [-28] | [-28] | -24 | -52 | DT | -1.1 | OpenShort | | (-2) | -20 | -63 | -28 | -20 | -0.7,44 | 65 | | 27 | Mar/16 | 12 | 96.09 | 96.66 | 98.63(-0.01) | 99.19(-0.08) | 99.03(-0.1) | 98.48 | 1.9 | | 11 | 57(-0.2) | -10 | [-2] | [-17] | [-37] | 12 | -34 | DT | -0.8 | OpenShort | | (-2) | -16 | -93 | -15 | -20 | -0.2,67 | 65 | | 28 | Mar/16 | 11 | 96.09 | 96.66 | 98.64(0.01) | 99.27(0.12) | 99.13(-0.04) | 99.02 | 2.3 | | 11 | 57(0.2) | 10 | [2] | [9] | [-25] | 49 | 21 | CR | -0.2 | HoldShort | | (2) | -6 | -69 | 8 | -20 | 0.5,86 | 65 | | 29 | Mar/16 | 10 | 96.09 | 96.66 | 98.63(0.03) | 99.15(0.16) | 99.17(-0.03) | 99.43 | 2.7 | | 11 | 57(1.8) | 50 | [5] | [14] | [-3] | 59 | 45 | CR | 0.4 | HoldShort | | (7) | -5 | -7 | 4 | -13 | 1.1,81 | 65 | | 30 | Mar/16 | 9 | 96.09 | 96.66 | 98.6(0.02) | 98.99(0.15) | 99.2(0.01) | 99.47 | 2.7 | | 11 | 55(2) | 50 | [3] | [19] | [44] | 56 | 74 | UT | 0.4 | OpenLong? | | (3) | 2 | 132 | -4 | 5 | 1.3,73 | 65 | | | | |
| 31 | Mar/15 | 15 | 95.99 | 96.29 | 98.58(-0.01) | 98.84(0.11) | 99.19(-0.16) | 98.7 | 2.3 | | 9 | 53(-4.3) | -5 | [-2] | [-11] | [-20] | 24 | -18 | RG | -0.7 | Wait? | | (-2) | -25 | -42 | -21 | -20 | 0.2,69 | 63 | | 32 | Mar/15 | 14 | 95.99 | 96.29 | 98.59(0.08) | 98.73(0.12) | 99.35(-0.06) | 98.95 | 2.5 | | 9 | 58(-4.8) | 50 | [13] | [9] | [-20] | 47 | -48 | CR | -0.6 | HoldShort | | (0) | -9 | -51 | -13 | -11 | 0.5,84 | 63 | | 33 | Mar/15 | 13 | 95.99 | 96.29 | 98.51(0.11) | 98.61(0.16) | 99.41(0.29) | 99.25 | 2.8 | | 9 | 62(-2.8) | 50 | [17] | [68] | [-18] | 68 | 45 | CR | -0.2 | HoldShort | | (17) | 45 | -56 | -1 | 11 | 1,93 | 63 | | 34 | Mar/15 | 12 | 95.99 | 96.29 | 98.4(0.12) | 98.45(0.2) | 99.12(0.33) | 99.58 | 3.1 | | 9 | 65(0.7) | 50 | [19] | [78] | [14] | 86 | 85 | UT | 0.6 | HoldLong | | (22) | 52 | 27 | 12 | 20 | 1.5,98 | 63 | | 35 | Mar/15 | 11 | 95.99 | 96.29 | 98.28(0.12) | 98.25(0.09) | 98.79(0.29) | 99.42 | 2.9 | | 9 | 64(-0.4) | 50 | [19] | [63] | [5] | 86 | 76 | UT | 0.8 | HoldLong | | (20) | 45 | -19 | 37 | 20 | 1.5,98 | 63 | | | | |
| 36 | Mar/15 | 10 | 95.99 | 96.29 | 98.16(0.13) | 98.16(0.11) | 98.5(0.42) | 99.53 | 3 | | 9 | 65(3.3) | 50 | [20] | [85] | [26] | 72 | 117 | UT | 1.4 | OpenLong | | (22) | 66 | 46 | 28 | 20 | 1.8,77 | 63 | | 37 | Mar/15 | 9 | 95.99 | 96.29 | 98.03(0.1) | 98.05(0.03) | 98.09(0.28) | 99.26 | 2.8 | | 9 | 62(2.2) | 50 | [16] | [56] | [93] | 50 | 102 | UT | 1.6 | OpenLong? | | (20) | 44 | 251 | 20 | 20 | 1.7,57 | 63 | | 38 | Mar/14 | 15 | 95.88 | 95.9 | 97.93(0.04) | 98.02(-0.09) | 97.82(0.05) | 97.81 | 1.9 | | 3 | 59(-11.8) | 45 | [6] | [5] | [-7] | -24 | -36 | CR | -0 | HoldShort? | | (5) | 8 | -20 | -2 | 2 | -0.2,31 | 62 | | 39 | Mar/14 | 14 | 95.88 | 95.9 | 97.89(0.12) | 98.11(-0.1) | 97.77(0.05) | 97.93 | 2 | | 3 | 71(-16) | 50 | [19] | [8] | [1] | -12 | -100 | UT | 0.2 | OpenLong | | (9) | 8 | 0 | -0 | 12 | 0.1,36 | 62 | | 40 | Mar/14 | 13 | 95.88 | 95.9 | 97.77(0.12) | 98.21(-0.1) | 97.72(-0.09) | 97.93 | 2 | | 3 | 87(-11.8) | 50 | [19] | [-15] | [18] | -9 | -113 | RG | 0.2 | Wait | | (22) | -14 | 56 | -4 | 0 | 0.2,36 | 62 | | | | |
| 41 | Mar/14 | 12 | 95.88 | 95.9 | 97.65(0.11) | 98.31(-0.15) | 97.81(-0.21) | 97.61 | 1.7 | | 3 | 99(-10.5) | 15 | [18] | [-38] | [-14] | -19 | -152 | DR | -0.2 | OpenShort | | (19) | -33 | -31 | -15 | -19 | -0,31 | 62 | | 42 | Mar/14 | 11 | 95.88 | 95.9 | 97.54(0.13) | 98.46(0.06) | 98.02(-0.2) | 97.79 | 1.9 | | 3 | 109(-10.6) | 50 | [21] | [-19] | [2] | -11 | -138 | RG | -0.2 | Wait | | (20) | -32 | 31 | -23 | -20 | 0.2,34 | 62 | | 43 | Mar/14 | 10 | 95.88 | 95.9 | 97.41(0.11) | 98.4(0.03) | 98.22(-0.25) | 97.61 | 1.7 | | 3 | 120(-9.5) | 15 | [18] | [-30] | [-12] | 4 | -142 | DR | -0.5 | OpenShort | | (22) | -40 | -8 | -22 | -20 | 0.2,49 | 62 | | 44 | Mar/14 | 9 | 95.88 | 95.9 | 97.3(0.13) | 98.37(0.06) | 98.47(-0.23) | 97.66 | 1.7 | | 3 | 130(-6.7) | 5 | [21] | [-24] | [-51] | 25 | -135 | DR | -0.6 | OpenShort? | | (22) | -37 | -131 | -18 | -20 | 0.3,67 | 62 | | 45 | Mar/13 | 15 | 95.84 | 95.69 | 97.17(0.16) | 98.31(0.14) | 98.7(-0.11) | 98.42 | 2.6 | | 3 | 136(-7.5) | 30 | [25] | [5] | [-14] | 57 | -46 | CR | -0.2 | HoldShort? | | (31) | -18 | -34 | -9 | -19 | 0.9,84 | 69 | | | | |
| 46 | Mar/13 | 14 | 95.84 | 95.69 | 97.01(0.19) | 98.17(0.16) | 98.81(-0.08) | 98.62 | 2.8 | | 3 | 144(-1.5) | 45 | [31] | [12] | [-12] | 69 | -29 | CR | -0.1 | HoldShort | | (32) | -13 | -32 | -8 | -5 | 1.1,91 | 69 | | 47 | Mar/13 | 13 | 95.84 | 95.69 | 96.83(0.21) | 98.01(0.16) | 98.89(0.31) | 98.81 | 3 | | 3 | 145(1.9) | 50 | [34] | [76] | [4] | 79 | 74 | UT | -0.1 | OpenLong | | (36) | 50 | 12 | -8 | 20 | 1.4,94 | 69 | | 48 | Mar/13 | 12 | 95.84 | 95.69 | 96.63(0.19) | 97.85(0.18) | 98.58(0.31) | 98.74 | 2.9 | | 3 | 143(3.5) | 50 | [31] | [77] | [-4] | 83 | 113 | CR | 0.1 | OpenShort | | (36) | 50 | -32 | 28 | 20 | 1.5,95 | 69 | | 49 | Mar/13 | 11 | 95.84 | 95.69 | 96.45(0.21) | 97.67(0.36) | 98.28(0.38) | 98.93 | 3.1 | | 3 | 140(11.5) | 50 | [34] | [104] | [5] | 93 | 150 | UT | 0.5 | OpenLong | | (37) | 61 | -5 | 31 | 17 | 1.8,98 | 69 | | 50 | Mar/13 | 10 | 95.84 | 95.69 | 96.25(0.18) | 97.32(0.33) | 97.91(0.38) | 98.96 | 3.2 | | 3 | 128(13) | 50 | [29] | [100] | [5] | 102 | 199 | UT | 0.8 | HoldLong | | (36) | 61 | -14 | 34 | 20 | 2.1,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|