Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 17, 2023



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $94.3300      One month high (close): $99.3600

IEF Daily Change: 1.33%   Daily StdDev 0.66%   IEF EMA_5_Trend: 0.43%   10Minute StdDev: $0.5036

Latest Price :  $99.36(1.33%)

Tue. Mar 21, 2023($0.4)   Mon. Mar 20, 2023($0.3)   Fri. Mar 17, 2023($0.5)   Thu. Mar 16, 2023($0.6)   Wed. Mar 15, 2023($0.7)   Tue. Mar 14, 2023($0.6)   Mon. Mar 13, 2023($1.1)   Fri. Mar 10, 2023($0.9)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.47%(48%)   Avg negative next hour return: -0.29%(52%)
     Fri. Mar. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1710   96.27  97.1  98.75(0.07 98.77(0.03 98.52(0.1599.252.1    1745(-1.5)50[11][34][20]2222UT1.1OpenLong    (16)234520200.8,5268

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.77(hourly_sma_10 -0.48%)   98.75(hourly_sma_20 -0.5%)   97.1(daily_ema_10 -2.17%)   96.27(daily_ema_20 -3%)  
Resistance Levels:
 
2Mar/179   96.27  97.1  98.68(0.07 98.74(-0.03 98.37(-0.0198.991.9    1746(-2.5)50[11][6][56]-5-34UT0.9OpenLong?    (10)-21596200.5,3368
3Mar/1615   96.09  96.66  98.61(0.02 98.77(-0.15 98.38(-0.2698.091.6    1149(-9.2)30[3][-45][-10]-55-125DR-0.4OpenShort?    (3)-39-16-22-15-0.7,1365
4Mar/1614   96.09  96.66  98.59(-0.01 98.92(-0.12 98.64(-0.2698.181.7    1158(0.3)10[-2][-45][-3]-37-90RG-0.6Wait    (5)-4110-29-20-0.6,2865
5Mar/1613   96.09  96.66  98.6(-0.03 99.04(-0.15 98.9(-0.1398.121.6    1158(0.8)-10[-5][-28][-28]-24-52DT-1.1OpenShort    (-2)-20-64-28-20-0.7,4465
 
6Mar/1612   96.09  96.66  98.63(-0.01 99.19(-0.08 99.03(-0.198.481.9    1157(-0.2)-10[-2][-17][-37]12-33DT-0.8OpenShort    (-2)-16-95-15-20-0.2,6765
7Mar/1611   96.09  96.66  98.64(0.01 99.27(0.12 99.13(-0.0499.022.3    1157(0.2)10[2][9][-25]4921CR-0.2HoldShort    (2)-6-718-200.5,8665
8Mar/1610   96.09  96.66  98.63(0.03 99.15(0.16 99.17(-0.0399.432.7    1157(1.8)50[5][14][-3]5946CR0.4HoldShort    (7)-5-74-131.1,8165
9Mar/169   96.09  96.66  98.6(0.02 98.99(0.15 99.2(0.0199.472.7    1155(2)50[3][19][45]5674UT0.4OpenLong?    (3)2134-451.3,7365
10Mar/1515   95.99  96.29  98.58(-0.01 98.84(0.11 99.19(-0.1698.72.3    953(-4.3)-5[-2][-11][-21]24-17RG-0.7Wait?    (-2)-25-43-21-200.2,6963
 
11Mar/1514   95.99  96.29  98.59(0.08 98.73(0.12 99.35(-0.0698.952.5    958(-4.8)50[13][9][-20]47-46CR-0.6HoldShort    (0)-9-52-13-110.5,8463
12Mar/1513   95.99  96.29  98.51(0.11 98.61(0.16 99.41(0.2999.252.8    962(-2.8)50[17][68][-18]6846CR-0.2HoldShort    (17)45-57-1111,9363
13Mar/1512   95.99  96.29  98.4(0.12 98.45(0.2 99.12(0.3399.583.1    965(0.7)50[19][78][14]8686UT0.6HoldLong    (22)522812201.5,9863
14Mar/1511   95.99  96.29  98.28(0.12 98.25(0.09 98.79(0.2999.422.9    964(-0.4)50[19][63][5]8677UT0.8HoldLong    (21)45-1937201.5,9863
15Mar/1510   95.99  96.29  98.16(0.13 98.16(0.11 98.5(0.4299.533    965(3.3)50[20][85][27]72117UT1.4OpenLong    (22)664728201.8,7763
 
16Mar/159   95.99  96.29  98.03(0.1 98.05(0.03 98.09(0.2899.262.8    962(2.2)50[16][56][94]50103UT1.6OpenLong?    (21)4425520201.7,5763
17Mar/1415   95.88  95.9  97.93(0.04 98.02(-0.09 97.82(0.0597.811.9    359(-11.8)45[6][5][-7]-24-35CR-0HoldShort?    (5)8-21-22-0.2,3162
18Mar/1414   95.88  95.9  97.89(0.12 98.11(-0.1 97.77(0.0597.932    371(-16)50[19][8][1]-12-99UT0.2OpenLong    (9)80-0120.1,3662
19Mar/1413   95.88  95.9  97.77(0.12 98.21(-0.1 97.72(-0.0997.932    387(-11.8)50[19][-15][18]-9-111RG0.2Wait    (22)-1457-400.2,3662
20Mar/1412   95.88  95.9  97.65(0.11 98.31(-0.15 97.81(-0.2197.611.7    399(-10.5)15[18][-38][-14]-19-150DR-0.2OpenShort    (19)-33-31-15-19-0,3162
 
21Mar/1411   95.88  95.9  97.54(0.13 98.46(0.06 98.02(-0.297.791.9    3109(-10.6)50[21][-19][2]-11-135RG-0.2Wait    (21)-3231-23-200.2,3462
22Mar/1410   95.88  95.9  97.41(0.11 98.4(0.03 98.22(-0.2597.611.7    3120(-9.5)15[18][-30][-12]4-139DR-0.5OpenShort    (22)-40-9-22-200.2,4962
23Mar/149   95.88  95.9  97.3(0.13 98.37(0.06 98.47(-0.2397.661.7    3130(-6.7)5[21][-24][-52]25-132DR-0.6OpenShort?    (22)-37-133-18-200.3,6762
24Mar/1315   95.84  95.69  97.17(0.16 98.31(0.14 98.7(-0.1198.422.6    3136(-7.5)30[25][5][-15]57-43CR-0.2HoldShort?    (31)-18-34-9-190.9,8469
25Mar/1314   95.84  95.69  97.01(0.19 98.17(0.16 98.81(-0.0898.622.8    3144(-1.5)40[31][13][-13]69-26CR-0.1HoldShort    (33)-13-33-8-51.1,9169
 
26Mar/1313   95.84  95.69  96.83(0.21 98.01(0.16 98.89(0.3198.813    3145(1.9)50[34][76][4]7976UT-0.1OpenLong    (36)5012-8201.4,9469
27Mar/1312   95.84  95.69  96.63(0.19 97.85(0.18 98.58(0.3198.742.9    3143(3.5)50[31][77][-11]83115CR0.1OpenShort    (36)50-33-11201.5,9569
28Mar/1311   95.84  95.69  96.45(0.21 97.67(0.36 98.28(0.3898.933.1    3140(11.5)50[34][104][0]93152UT0.5OpenLong    (38)61-52171.8,9869
29Mar/1310   95.84  95.69  96.25(0.18 97.32(0.33 97.91(0.3898.963.2    3128(13)50[29][100][-0]102201TP0.8OpenShort    (36)61-145202.1,9969
30Mar/139   95.84  95.69  96.08(0.2 97(0.38 97.54(0.4399.043.2    3115(23.4)50[32][113][113]115223UT1.3HoldLong?    (35)693198202.6,10069
 
31Mar/1015   95.74  95.36  95.89(0.09 96.63(0.21 97.12(0.0197.241.8    -292(-12.9)45[15][25][3]8858UT0.1HoldLong?    (17)29-141.5,10053
32Mar/1014   95.74  95.36  95.8(0.11 96.43(0.22 97.11(0.0597.191.8    -2105(6)50[18][34][-0]8756UT0.1OpenLong    (16)80-591.6,9753
33Mar/1013   95.74  95.36  95.69(0.12 96.22(0.21 97.06(0.3497.191.8    -299(7.9)50[20][82][12]92126UT0.2OpenLong    (21)5736-11201.9,9453
34Mar/1012   95.74  95.36  95.58(0.09 96.02(0.18 96.73(0.2996.991.5    -291(7.5)50[15][70][-0]92133UT0.3OpenLong    (21)480-18201.9,9453
35Mar/1011   95.74  95.36  95.49(0.09 95.85(0.22 96.45(0.3296.991.5    -283(11.8)50[15][78][-8]102150TP0.8OpenShort    (17)53-364202.2,9753
 
36Mar/1010   95.74  95.36  95.4(0.1 95.64(0.23 96.14(0.4297.191.8    -272(20.1)50[17][96][21]124195UT1.8HoldLong    (17)704113203,9953
37Mar/109   95.74  95.36  95.3(0.11 95.42(0.22 95.74(0.3896.961.5    -252(27.8)50[18][89][97]147155UT2.9HoldLong?    (19)6325929203.9,9953
38Mar/915   95.73  95.14  95.2(0.02 95.21(0.03 95.38(0.0695.53-0.2    -1124(1.9)-25[3][12][4]9025RG0.8SmallShort?    (5)10-528151.7,9744
39Mar/914   95.73  95.14  95.18(0.03 95.18(0.03 95.32(0.0895.56-0.2    -1122(2.6)-0[5][17][12]8430RG1.3SmallShort    (3)141628202.1,8144
40Mar/913   95.73  95.14  95.15(0.02 95.18(0)  95.24(0.1195.47-0.3    -1119(1.4)5[4][20][21]6138RG1.4SmallShort    (3)205018192,6144
 
41Mar/912   95.73  95.14  95.13(0.01 95.15(-0.03 95.14(0.0495.19-0.7    -1118(-0.1)-30[2][4][5]710RG0.3Wait    (3)79880.4,4744
42Mar/911   95.73  95.14  95.13(0)  95.18(0.01 95.1(0.0495.14-0.7    -1118(0)-45[0][7][-2]-110CR0.3HoldShort    (0)7-1621-50.1,4744
43Mar/910   95.73  95.14  95.13(0)  95.17(0.03 95.06(0.0295.23-0.6    -1118(0.3)-35[0][5][7]615UR1.1SmallShort    (2)492320.7,3844
44Mar/99   95.73  95.14  95.13(0)  95.17(0)  95.04(-0.0395.18-0.7    -1118(-0.2)-30[0][-6][14]-172DP1OpenShort?    (0)-5341310.4,2344
45Mar/815   95.84  95.17  95.12(-0.02 95.14(-0.02 95.07(-0.0894.99-0.9    -1318(1.8)-50[-4][-18][-4]-65-10DT-0.5OpenShort?    (-3)-145-28-7-0.9,836
 
46Mar/814   95.84  95.17  95.12(0)  95.16(-0.01 95.15(-0.1294.96-0.9    -1316(0.5)-50[0][-24][-5]-64-51DR-1.3OpenShort    (-2)-219-41-14-1.2,1636
47Mar/813   95.84  95.17  95.14(-0.01 95.17(-0.01 95.26(-0.0294.91-1    -1316(1)-50[-2][-6][-24]-56-15DT-2.4OpenShort    (-2)-4-50-39-13-1.6,3436
48Mar/812   95.84  95.17  95.15(0.01 95.17(0)  95.28(0.0395.19-0.7    -1315(-0.3)-45[2][4][-6]18-3CR-0.7HoldShort    (0)5-22600.3,6036
49Mar/811   95.84  95.17  95.14(0.02 95.18(0.03 95.25(0.0495.31-0.6    -1315(-0.1)-35[4][9][0]6010RG0.4Wait    (3)7-102041.2,8036
50Mar/810   95.84  95.17  95.12(0.02 95.15(0.04 95.21(0.0495.37-0.5    -1315(-0.3)-40[4][10][-4]6020CR1.1HoldShort    (3)7-242041.8,6536
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA