|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $94.6100 One month high (close): $101.3950
IEF Daily Change: -0.4% Daily StdDev 0.69% IEF EMA_5_Trend: -0.09% 10Minute StdDev: $0.7352
Latest Price : $96.3(-0.4%) | Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.5)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 98.14 | 96.87 | 95.73(0.05) | 96.32(0.01) | 96.26(0.04) | 96.3 | -1.1 | | -20 | 44(0.2) | -15 | [7] | [4] | [2] | 51 | 23 | RG | 0.1 | Wait | | (9) | 6 | 6 | 0 | -4 | 0.8,81 | 29 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces: 96.32(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 95.73(weak_hourly_sma_20 -0.59%)
Resistance Levels: 96.87(daily_ema_10 0.59%) 98.14(daily_ema_20 1.91%)
|
| | | 2 | Sep/29 | 13 | 98.14 | 96.87 | 95.68(0.06) | 96.31(0.03) | 96.22(-0.09) | 96.26 | -1.2 | | -20 | 44(0.3) | -40 | [9] | [-13] | [-7] | 51 | -17 | DR | 0.1 | OpenShort | | (9) | -13 | -19 | 0 | -7 | 0.8,81 | 29 | | 3 | Sep/29 | 12 | 98.14 | 96.87 | 95.62(0.06) | 96.28(0.07) | 96.31(-0.02) | 96.38 | -1.1 | | -20 | 44(1.3) | -10 | [9] | [0] | [3] | 56 | 20 | RG | 0.1 | Wait | | (9) | -3 | 11 | -1 | -10 | 1.1,78 | 29 | | 4 | Sep/29 | 11 | 98.14 | 96.87 | 95.56(0.03) | 96.21(0.18) | 96.33(-0.03) | 96.31 | -1.1 | | -20 | 42(1.2) | -20 | [4] | [6] | [9] | 51 | 45 | RG | -0 | Wait | | (8) | -4 | 41 | -14 | -20 | 1.1,73 | 29 | | 5 | Sep/29 | 10 | 98.14 | 96.87 | 95.56(0) | 96.04(0.14) | 96.36(-0.02) | 96.06 | -1.3 | | -20 | 41(0) | -50 | [0] | [3] | [-5] | 50 | 56 | CR | -0.4 | HoldShort | | (5) | -3 | -3 | -13 | -20 | 0.8,80 | 29 | | | | |
| 6 | Sep/29 | 9 | 98.14 | 96.87 | 95.56(0) | 95.91(0.16) | 96.38(-0.03) | 96.08 | -1.3 | | -20 | 41(-0.2) | -50 | [0] | [3] | [-36] | 60 | 53 | CR | -0.4 | HoldShort? | | (0) | -4 | -100 | -8 | -20 | 0.8,90 | 29 | | 7 | Sep/28 | 15 | 98.37 | 97.1 | 95.53(0.03) | 95.76(0.21) | 96.41(0.19) | 96.7 | -1 | | -20 | 41(3.3) | -5 | [4] | [40] | [14] | 93 | 137 | RG | 0.4 | Wait? | | (5) | 28 | 31 | 8 | 20 | 1.7,100 | 31 | | 8 | Sep/28 | 14 | 98.37 | 97.1 | 95.5(-0.02) | 95.56(0.17) | 96.23(0.16) | 96.51 | -1.1 | | -20 | 38(-1.5) | -50 | [-3] | [31] | [8] | 89 | 165 | UR | 0.4 | SmallShort | | (3) | 23 | 11 | 11 | 20 | 1.6,99 | 31 | | 9 | Sep/28 | 13 | 98.37 | 97.1 | 95.52(-0.01) | 95.4(0.17) | 96.08(0.37) | 96.44 | -1.2 | | -20 | 40(-1.3) | -30 | [-1] | [61] | [21] | 84 | 193 | UR | 0.5 | SmallShort | | (-3) | 53 | 42 | 24 | 20 | 1.4,99 | 31 | | 10 | Sep/28 | 12 | 98.37 | 97.1 | 95.53(-0.03) | 95.24(0.12) | 95.73(0.31) | 96.18 | -1.3 | | -20 | 41(-2.6) | -35 | [-4] | [48] | [7] | 68 | 169 | UR | 0.7 | SmallShort | | (-5) | 44 | -5 | 30 | 20 | 1,93 | 31 | | | | |
| 11 | Sep/28 | 11 | 98.37 | 97.1 | 95.56(-0.03) | 95.13(0.11) | 95.43(0.34) | 96.21 | -1.3 | | -20 | 44(-1.6) | -35 | [-4] | [52] | [30] | 57 | 176 | UR | 1.1 | SmallShort | | (-5) | 49 | 55 | 45 | 20 | 0.9,84 | 31 | | 12 | Sep/28 | 10 | 98.37 | 97.1 | 95.59(-0.03) | 95.03(0.05) | 95.11(0.22) | 95.87 | -1.5 | | -20 | 45(-1.3) | -35 | [-4] | [30] | [17] | 12 | 108 | UR | 1 | SmallShort | | (-6) | 31 | 25 | 31 | 20 | 0.4,52 | 31 | | 13 | Sep/28 | 9 | 98.37 | 97.1 | 95.62(-0.04) | 94.98(0.06) | 94.9(0.2) | 95.72 | -1.6 | | -20 | 46(-1.6) | -30 | [-6] | [28] | [66] | -22 | 93 | UR | 1.1 | SmallShort? | | (-6) | 29 | 175 | 23 | 20 | 0.1,26 | 31 | | 14 | Sep/27 | 15 | 98.6 | 97.31 | 95.66(-0.09) | 94.92(-0.09) | 94.71(-0.05) | 94.66 | -2.3 | | -27 | 48(2.4) | -50 | [-13] | [-24] | [-3] | -78 | -29 | DT | -0.1 | OpenShort? | | (-16) | -7 | -9 | 4 | -4 | -1.2,2 | 9 | | 15 | Sep/27 | 14 | 98.6 | 97.31 | 95.75(-0.1) | 95.01(-0.15) | 94.76(-0.08) | 94.72 | -2.2 | | -27 | 46(0.7) | -50 | [-16] | [-36] | [6] | -82 | -29 | DP | -0.1 | OpenShort | | (-16) | -13 | 13 | 4 | 10 | -1.3,1 | 9 | | | | |
| 16 | Sep/27 | 13 | 98.6 | 97.31 | 95.85(-0.11) | 95.15(-0.16) | 94.84(-0.12) | 94.64 | -2.3 | | -27 | 45(1.7) | -50 | [-18] | [-43] | [-5] | -90 | -48 | DT | -0.3 | OpenShort | | (-17) | -19 | -16 | 3 | -4 | -1.6,0 | 9 | | 17 | Sep/27 | 12 | 98.6 | 97.31 | 95.96(-0.1) | 95.3(-0.16) | 94.95(-0.11) | 94.73 | -2.2 | | -27 | 43(1.8) | -50 | [-16] | [-41] | [-5] | -90 | -56 | DT | -0.3 | OpenShort | | (-16) | -18 | -14 | 3 | -11 | -1.6,0 | 9 | | 18 | Sep/27 | 11 | 98.6 | 97.31 | 96.06(-0.1) | 95.45(-0.2) | 95.05(-0.08) | 94.82 | -2.2 | | -27 | 41(2.4) | -50 | [-16] | [-40] | [-4] | -93 | -49 | DT | -0.3 | OpenShort | | (-17) | -13 | -11 | 2 | -3 | -1.7,0 | 9 | | 19 | Sep/27 | 10 | 98.6 | 97.31 | 96.16(-0.1) | 95.64(-0.2) | 95.13(-0.16) | 94.89 | -2.1 | | -27 | 39(3.8) | -50 | [-16] | [-52] | [-12] | -98 | -69 | DT | -0.4 | OpenShort | | (-16) | -25 | -33 | 3 | -13 | -1.9,0 | 9 | | 20 | Sep/27 | 9 | 98.6 | 97.31 | 96.26(-0.09) | 95.83(-0.18) | 95.28(-0.19) | 95.09 | -2 | | -27 | 35(2.4) | -50 | [-14] | [-55] | [-9] | -98 | -76 | DT | -0.3 | OpenShort? | | (-14) | -30 | -25 | 3 | -13 | -1.9,0 | 9 | | | | |
| 21 | Sep/26 | 15 | 98.95 | 97.76 | 96.35(-0.08) | 96(-0.15) | 95.46(-0.19) | 95.24 | -2.4 | | -25 | 33(-1.4) | -50 | [-13] | [-52] | [0] | -100 | -87 | BT | -0.4 | OpenLong? | | (-13) | -30 | 5 | 1 | -20 | -2,0 | 20 | | 22 | Sep/26 | 14 | 98.95 | 97.76 | 96.43(-0.16) | 96.14(-0.12) | 95.64(-0.21) | 95.21 | -2.4 | | -25 | 34(-3) | -50 | [-25] | [-56] | [-6] | -108 | -21 | DT | -0.8 | CloseShort | | (-16) | -33 | -3 | -7 | -20 | -2.3,0 | 20 | | 23 | Sep/26 | 13 | 98.95 | 97.76 | 96.58(-0.13) | 96.26(-0.15) | 95.84(-0.32) | 95.23 | -2.4 | | -25 | 37(2.1) | -50 | [-21] | [-75] | [-23] | -108 | -89 | DT | -1.1 | HoldShort | | (-27) | -51 | -55 | -10 | -20 | -2.3,0 | 20 | | 24 | Sep/26 | 12 | 98.95 | 97.76 | 96.71(-0.11) | 96.4(-0.1) | 96.15(-0.25) | 95.56 | -2.2 | | -25 | 35(1.7) | -50 | [-18] | [-59] | [-32] | -103 | -71 | DT | -1.1 | HoldShort | | (-19) | -40 | -81 | -9 | -20 | -2.1,0 | 20 | | 25 | Sep/26 | 11 | 98.95 | 97.76 | 96.82(-0.08) | 96.5(-0.06) | 96.39(-0.15) | 96.06 | -1.9 | | -25 | 33(-0.5) | -50 | [-13] | [-39] | [-10] | -88 | -36 | DT | -0.6 | HoldShort | | (-13) | -24 | -16 | -18 | -19 | -1.5,0 | 20 | | | | |
| 26 | Sep/26 | 10 | 98.95 | 97.76 | 96.9(-0.09) | 96.56(-0.06) | 96.53(-0.11) | 96.16 | -1.8 | | -25 | 34(-0.3) | -50 | [-14] | [-33] | [-5] | -78 | -17 | DT | -0.7 | HoldShort | | (-13) | -18 | -6 | -9 | -11 | -1.4,7 | 20 | | 27 | Sep/26 | 9 | 98.95 | 97.76 | 96.99(-0.08) | 96.62(-0.06) | 96.64(-0.04) | 96.2 | -1.8 | | -25 | 34(-0.5) | -50 | [-13] | [-21] | [-33] | -76 | -9 | DT | -0.8 | HoldShort? | | (-14) | -6 | -91 | -8 | -18 | -1.5,12 | 20 | | 28 | Sep/23 | 15 | 99.29 | 98.19 | 97.07(-0.06) | 96.68(-0.01) | 96.68(0.03) | 96.76 | -1.8 | | -23 | 35(-5.4) | -50 | [-10] | [-3] | [4] | -34 | 38 | DP | 0.1 | OpenShort? | | (-9) | 5 | 6 | 11 | 4 | -0.6,31 | 20 | | 29 | Sep/23 | 14 | 99.29 | 98.19 | 97.13(-0.05) | 96.68(0) | 96.65(0.04) | 96.72 | -1.8 | | -23 | 40(-0.5) | -50 | [-8] | [-0] | [-3] | -50 | 23 | DT | 0.1 | OpenShort | | (-11) | 7 | -16 | 12 | 6 | -0.7,18 | 20 | | 30 | Sep/23 | 13 | 99.29 | 98.19 | 97.18(-0.05) | 96.68(0) | 96.61(0.03) | 96.82 | -1.8 | | -23 | 41(-1) | -50 | [-8] | [-2] | [9] | -52 | 20 | DP | 0.4 | OpenShort | | (-6) | 5 | 20 | 11 | 10 | -0.6,13 | 20 | | | | |
| 31 | Sep/23 | 12 | 99.29 | 98.19 | 97.23(-0.07) | 96.69(-0.04) | 96.58(-0.01) | 96.69 | -1.8 | | -23 | 42(-0.3) | -50 | [-12] | [-13] | [17] | -67 | 11 | DP | 0.2 | OpenShort | | (-11) | -2 | 44 | 8 | 8 | -0.9,6 | 20 | | 32 | Sep/23 | 11 | 99.29 | 98.19 | 97.3(-0.07) | 96.73(-0.19) | 96.59(-0.09) | 96.42 | -2 | | -23 | 42(1.9) | -50 | [-12] | [-38] | [-8] | -87 | -40 | DT | -0.3 | OpenShort | | (-13) | -15 | -27 | -1 | 10 | -1.5,1 | 20 | | 33 | Sep/23 | 10 | 99.29 | 98.19 | 97.37(-0.05) | 96.91(-0.12) | 96.68(-0.05) | 96.58 | -1.9 | | -23 | 40(1.9) | -50 | [-8] | [-25] | [3] | -84 | -40 | DP | -0.2 | OpenShort | | (-9) | -8 | 6 | 1 | 4 | -1.4,1 | 20 | | 34 | Sep/23 | 9 | 99.29 | 98.19 | 97.42(-0.06) | 97.03(-0.12) | 96.73(-0.04) | 96.54 | -2 | | -23 | 38(2.7) | -50 | [-10] | [-24] | [-11] | -90 | -38 | DT | -0.4 | OpenShort? | | (-9) | -7 | -30 | -2 | -12 | -1.6,0 | 20 | | 35 | Sep/22 | 15 | 99.56 | 98.49 | 97.48(-0.05) | 97.15(-0.1) | 96.77(-0.03) | 96.72 | -2 | | -21 | 35(2) | -50 | [-8] | [-20] | [0] | -85 | -35 | DT | -0.1 | OpenShort? | | (-8) | -5 | 0 | 3 | -4 | -1.5,3 | 27 | | | | |
| 36 | Sep/22 | 14 | 99.56 | 98.49 | 97.53(-0.08) | 97.25(-0.11) | 96.8(-0.07) | 96.72 | -2 | | -21 | 33(0.2) | -50 | [-13] | [-29] | [-8] | -87 | -15 | DT | -0.2 | HoldShort | | (-8) | -12 | -22 | 7 | -18 | -1.7,6 | 27 | | 37 | Sep/22 | 13 | 99.56 | 98.49 | 97.61(-0.08) | 97.36(-0.1) | 96.87(-0.27) | 96.86 | -1.9 | | -21 | 33(0.1) | -50 | [-13] | [-61] | [1] | -84 | -67 | DP | -0 | OpenShort | | (-14) | -44 | 5 | 2 | -11 | -1.6,6 | 27 | | 38 | Sep/22 | 12 | 99.56 | 98.49 | 97.69(-0.09) | 97.46(-0.11) | 97.13(-0.2) | 96.83 | -2 | | -21 | 33(0.7) | -50 | [-15] | [-50] | [4] | -95 | -48 | DP | -0.6 | OpenShort | | (-13) | -33 | 17 | -4 | -17 | -1.9,3 | 27 | | 39 | Sep/22 | 11 | 99.56 | 98.49 | 97.78(-0.09) | 97.57(-0.11) | 97.32(-0.22) | 96.72 | -2 | | -21 | 32(3.7) | -50 | [-15] | [-54] | [-18] | -108 | -73 | DT | -1.3 | HoldShort | | (-14) | -36 | -27 | -37 | -20 | -2.3,0 | 27 | | 40 | Sep/22 | 10 | 99.56 | 98.49 | 97.87(-0.08) | 97.68(-0.1) | 97.53(-0.17) | 96.88 | -1.9 | | -21 | 29(3.4) | -50 | [-13] | [-44] | [-15] | -90 | -61 | DT | -1.6 | OpenShort | | (-14) | -28 | -30 | -11 | -20 | -2.5,23 | 27 | | | | |
| 41 | Sep/22 | 9 | 99.56 | 98.49 | 97.95(-0.06) | 97.78(-0.09) | 97.7(-0.14) | 97.06 | -1.8 | | -21 | 25(3.4) | -50 | [-10] | [-38] | [-62] | -84 | -64 | DT | -1.8 | OpenShort? | | (-11) | -23 | -177 | -5 | -20 | -2.5,29 | 27 | | 42 | Sep/21 | 15 | 99.8 | 98.8 | 98.01(-0.01) | 97.87(0.05) | 97.84(0.06) | 98.17 | -1.3 | | -18 | 22(-2.7) | -15 | [-2] | [10] | [23] | 3 | 46 | UR | 1.1 | SmallShort? | | (-2) | 10 | 56 | 21 | 9 | 0.5,40 | 28 | | 43 | Sep/21 | 14 | 99.8 | 98.8 | 98.02(-0.04) | 97.87(0) | 97.78(-0.04) | 97.82 | -1.5 | | -18 | 25(-2.4) | -50 | [-7] | [-11] | [6] | -57 | 12 | DP | 0.1 | OpenShort | | (-5) | -7 | 19 | -3 | 1 | -0.6,8 | 28 | | 44 | Sep/21 | 13 | 99.8 | 98.8 | 98.06(-0.06) | 97.87(0) | 97.82(-0.01) | 97.7 | -1.6 | | -18 | 27(-1.5) | -50 | [-10] | [-7] | [-3] | -68 | 20 | DT | -0.3 | OpenShort | | (-8) | -2 | -3 | -8 | -10 | -1,7 | 28 | | 45 | Sep/21 | 12 | 99.8 | 98.8 | 98.12(-0.05) | 97.87(0) | 97.83(-0.03) | 97.72 | -1.6 | | -18 | 29(-0.8) | -50 | [-8] | [-10] | [-6] | -61 | 5 | DT | -0.3 | OpenShort | | (-9) | -5 | -14 | -3 | -6 | -1.1,17 | 28 | | | | |
| 46 | Sep/21 | 11 | 99.8 | 98.8 | 98.17(-0.04) | 97.82(-0.05) | 97.86(-0.04) | 97.81 | -1.6 | | -18 | 29(-0.6) | -50 | [-7] | [-15] | [-5] | -49 | -8 | DT | -0.1 | OpenShort | | (-8) | -7 | -20 | 6 | 11 | -1,26 | 28 | | 47 | Sep/21 | 10 | 99.8 | 98.8 | 98.21(-0.04) | 97.87(-0.05) | 97.9(0.03) | 97.94 | -1.5 | | -18 | 30(-0.9) | -50 | [-7] | [-4] | [2] | -45 | 20 | DP | 0.1 | OpenShort | | (-6) | 5 | -2 | 7 | 12 | -0.7,23 | 28 | | 48 | Sep/21 | 9 | 99.8 | 98.8 | 98.25(-0.05) | 97.92(-0.06) | 97.87(0.06) | 97.95 | -1.4 | | -18 | 31(-1.1) | -50 | [-8] | [-0] | [9] | -52 | 38 | UR | 0.2 | SmallShort? | | (-6) | 10 | 31 | -17 | 16 | -0.8,18 | 28 | | 49 | Sep/20 | 15 | 99.98 | 98.98 | 98.3(-0.04) | 97.98(-0.07) | 97.87(0) | 97.75 | -1.7 | | -18 | 32(1.4) | -50 | [-7] | [-11] | [-9] | -67 | -18 | DT | -0.1 | OpenShort? | | (-9) | 0 | -16 | -22 | -2 | -1.3,16 | 22 | | 50 | Sep/20 | 14 | 99.98 | 98.98 | 98.34(-0.03) | 98.05(-0.07) | 97.81(0.04) | 97.85 | -1.7 | | -18 | 31(1) | -50 | [-5] | [-4] | [-11] | -65 | -8 | DT | 0.1 | OpenShort | | (-5) | 7 | -20 | -22 | -1 | -1.3,18 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|