|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $98.9950 One month high (close): $104.4050
IEF Daily Change: -1.73% Daily StdDev 0.6% IEF EMA_5_Trend: -0.55% 10Minute StdDev: $1.0337
Latest Price : $99(-1.73%) | Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.8
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 11 | 102.65 | 101.77 | 101.13(-0.13) | 100.48(-0.24) | 100.03(-0.29) | 99.31 | -2.6 | | -20 | 61(7.5) | -50 | [-22] | [-81] | [-19] | -108 | -120 | DT | -0.9 | HoldShort | | (-22) | -48 | -46 | -9 | -20 | -2.3,0 | 26 | Sample size 50 Avg positive next hour return: 0.15%(18%) Avg negative next hour return: -1.09%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.48(hourly_sma_10 1.18%) 101.13(hourly_sma_20 1.83%) 101.77(daily_ema_10 2.48%) 102.65(daily_ema_20 3.36%)
|
| | | 2 | Jun/13 | 10 | 102.65 | 101.77 | 101.26(-0.13) | 100.72(-0.21) | 100.32(-0.22) | 99.6 | -2.4 | | -20 | 54(7.1) | -50 | [-22] | [-67] | [-11] | -109 | -81 | DT | -1 | HoldShort | | (-19) | -37 | -22 | -7 | -20 | -2.4,1 | 26 | | 3 | Jun/13 | 9 | 102.65 | 101.77 | 101.39(-0.11) | 100.93(-0.21) | 100.54(-0.23) | 99.74 | -2.3 | | -20 | 47(9.3) | -50 | [-18] | [-68] | [-56] | -114 | -105 | DT | -1.3 | HoldShort? | | (-19) | -38 | -154 | -7 | -20 | -2.7,4 | 26 | | 4 | Jun/10 | 15 | 102.85 | 102.32 | 101.5(-0.06) | 101.14(-0.09) | 100.77(-0.07) | 100.72 | -2.2 | | -12 | 38(-9.4) | -50 | [-10] | [-26] | [-2] | -82 | -35 | DT | -0.1 | HoldShort? | | (-11) | -12 | -8 | 10 | -10 | -1.6,8 | 29 | | 5 | Jun/10 | 14 | 102.85 | 102.32 | 101.56(-0.07) | 101.23(-0.09) | 100.84(-0.08) | 100.77 | -2.1 | | -12 | 47(1.6) | -50 | [-12] | [-30] | [-1] | -87 | -25 | DT | -0.2 | OpenShort | | (-10) | -14 | -5 | 9 | -14 | -1.7,6 | 29 | | | | |
| 6 | Jun/10 | 13 | 102.85 | 102.32 | 101.63(-0.08) | 101.32(-0.09) | 100.92(-0.19) | 100.8 | -2.1 | | -12 | 45(1.7) | -50 | [-14] | [-49] | [6] | -94 | -44 | DP | -0.3 | OpenShort | | (-13) | -33 | 21 | 5 | -15 | -1.9,4 | 29 | | 7 | Jun/10 | 12 | 102.85 | 102.32 | 101.71(-0.08) | 101.41(-0.13) | 101.11(-0.22) | 100.67 | -2.2 | | -12 | 44(6) | -50 | [-14] | [-58] | [-14] | -113 | -72 | DT | -1 | HoldShort | | (-14) | -39 | -33 | -2 | -20 | -2.5,0 | 29 | | 8 | Jun/10 | 11 | 102.85 | 102.32 | 101.79(-0.07) | 101.54(-0.1) | 101.33(-0.19) | 100.88 | -2 | | -12 | 38(5.4) | -50 | [-12] | [-50] | [-16] | -113 | -65 | DT | -1.2 | HoldShort | | (-11) | -33 | -33 | -17 | -20 | -2.5,0 | 29 | | 9 | Jun/10 | 10 | 102.85 | 102.32 | 101.86(-0.06) | 101.64(-0.07) | 101.52(-0.1) | 101.09 | -1.8 | | -12 | 32(3.5) | -50 | [-11] | [-31] | [-10] | -110 | -42 | DT | -1.4 | HoldShort | | (-10) | -18 | -16 | -17 | -20 | -2.5,3 | 29 | | 10 | Jun/10 | 9 | 102.85 | 102.32 | 101.92(-0.05) | 101.71(-0.07) | 101.62(-0.1) | 101.19 | -1.7 | | -12 | 29(5.3) | -50 | [-9] | [-30] | [-31] | -107 | -42 | DT | -1.5 | HoldShort? | | (-10) | -18 | -83 | -13 | -18 | -2.6,8 | 29 | | | | |
| 11 | Jun/9 | 15 | 102.99 | 102.67 | 101.97(-0.02) | 101.78(-0.03) | 101.62(0) | 101.72 | -1.5 | | -7 | 23(-3.2) | -50 | [-4] | [-7] | [-2] | -63 | 2 | DT | 0 | OpenShort? | | (-5) | 0 | -10 | 8 | 3 | -1.1,15 | 39 | | 12 | Jun/9 | 14 | 102.99 | 102.67 | 101.97(0) | 101.81(-0.03) | 101.72(-0.02) | 101.78 | -1.5 | | -7 | 27(-0.1) | -30 | [0] | [-9] | [2] | -60 | -26 | DP | 0.3 | OpenShort | | (-2) | -4 | 0 | 10 | 2 | -0.9,13 | 39 | | 13 | Jun/9 | 13 | 102.99 | 102.67 | 101.97(0) | 101.84(-0.02) | 101.74(-0.02) | 101.78 | -1.5 | | -7 | 27(0.1) | -20 | [0] | [-9] | [6] | -67 | -26 | DP | 0.2 | OpenShort | | (0) | -4 | 17 | 5 | -2 | -0.9,6 | 39 | | 14 | Jun/9 | 12 | 102.99 | 102.67 | 101.99(-0.01) | 101.86(-0.02) | 101.76(-0.03) | 101.67 | -1.6 | | -7 | 27(0.9) | -45 | [-2] | [-11] | [-2] | -88 | -27 | DT | -0.4 | HoldShort | | (-2) | -5 | 2 | -10 | -8 | -1.5,0 | 39 | | 15 | Jun/9 | 11 | 102.99 | 102.67 | 102(-0.01) | 101.88(-0.06) | 101.79(-0.06) | 101.66 | -1.6 | | -7 | 26(1.8) | -50 | [-2] | [-20] | [-4] | -89 | -36 | DT | -0.6 | OpenShort | | (-2) | -11 | -8 | -10 | 0 | -1.6,1 | 39 | | | | |
| 16 | Jun/9 | 10 | 102.99 | 102.67 | 102.01(-0.01) | 101.94(-0.07) | 101.85(-0.05) | 101.71 | -1.5 | | -7 | 24(0.8) | -50 | [-2] | [-19] | [-10] | -82 | -33 | DT | -0.7 | HoldShort | | (-2) | -9 | -25 | -10 | -1 | -1.5,6 | 39 | | 17 | Jun/9 | 9 | 102.99 | 102.67 | 102.02(-0.01) | 102.01(-0.04) | 101.9(-0.04) | 101.87 | -1.3 | | -7 | 23(0.3) | -45 | [-2] | [-14] | [-2] | -59 | -10 | DT | -0.2 | OpenShort? | | (0) | -7 | 0 | -7 | -4 | -0.8,11 | 39 | | 18 | Jun/8 | 15 | 103.05 | 102.93 | 102.03(-0.02) | 102.05(-0.04) | 101.94(-0.02) | 101.87 | -1.5 | | -4 | 23(-1.8) | -40 | [-4] | [-11] | [-2] | -58 | -3 | DT | -0.4 | OpenShort? | | (0) | -4 | 2 | -11 | -4 | -0.8,12 | 43 | | 19 | Jun/8 | 14 | 103.05 | 102.93 | 102.05(-0.03) | 102.09(-0.04) | 101.96(-0.01) | 101.86 | -1.5 | | -4 | 25(-1.9) | -50 | [-5] | [-9] | [-4] | -52 | 12 | DT | -0.5 | OpenShort | | (-5) | -2 | -6 | -11 | -5 | -1,23 | 43 | | 20 | Jun/8 | 13 | 103.05 | 102.93 | 102.08(-0.02) | 102.13(-0.03) | 101.97(-0.07) | 101.9 | -1.5 | | -4 | 27(-1) | -50 | [-4] | [-19] | [-6] | -38 | -17 | DT | -0.3 | OpenShort | | (-3) | -13 | -13 | -5 | -8 | -0.9,35 | 43 | | | | |
| 21 | Jun/8 | 12 | 103.05 | 102.93 | 102.1(-0.02) | 102.16(-0.02) | 102.04(-0.08) | 101.98 | -1.4 | | -4 | 28(-1.3) | -50 | [-4] | [-20] | [-6] | -24 | -10 | DT | -0.3 | OpenShort | | (-5) | -14 | -14 | -2 | -7 | -0.6,41 | 43 | | 22 | Jun/8 | 11 | 103.05 | 102.93 | 102.12(-0.02) | 102.18(0.03) | 102.12(-0.04) | 102.07 | -1.3 | | -4 | 29(-1) | -45 | [-4] | [-8] | [-1] | -19 | 11 | DT | -0.2 | OpenShort | | (-3) | -7 | 10 | -18 | -14 | -0.2,36 | 43 | | 23 | Jun/8 | 10 | 103.05 | 102.93 | 102.14(-0.02) | 102.15(0.02) | 102.16(-0.05) | 102.01 | -1.3 | | -4 | 30(-0.7) | -35 | [-4] | [-11] | [1] | -23 | -1 | DP | -0.6 | OpenShort | | (-3) | -9 | 17 | -23 | -14 | -0.6,42 | 43 | | 24 | Jun/8 | 9 | 103.05 | 102.93 | 102.16(-0.03) | 102.13(0.01) | 102.21(-0.08) | 101.9 | -1.5 | | -4 | 31(-0.7) | -50 | [-5] | [-17] | [-21] | -19 | -19 | DT | -1.3 | OpenShort? | | (-5) | -14 | -51 | -16 | -16 | -1.1,59 | 43 | | 25 | Jun/7 | 15 | 103.08 | 103.16 | 102.19(-0.01) | 102.12(0.03) | 102.21(0) | 102.23 | -1.1 | | 0 | 31(-1.7) | -20 | [-2] | [1] | [-7] | 34 | 11 | RG | -0.2 | Wait? | | (-2) | 0 | -22 | 3 | -2 | 0.2,79 | 52 | | | | |
| 26 | Jun/7 | 14 | 103.08 | 103.16 | 102.2(-0.02) | 102.09(0.06) | 102.29(0.05) | 102.37 | -0.9 | | 0 | 33(-2.7) | -10 | [-4] | [12] | [7] | 46 | 57 | UR | 0.3 | SmallShort | | (-2) | 9 | 16 | 10 | 5 | 0.7,78 | 52 | | 27 | Jun/7 | 13 | 103.08 | 103.16 | 102.22(-0.03) | 102.03(0.02) | 102.24(0.1) | 102.27 | -1.1 | | 0 | 36(-3.5) | -5 | [-5] | [17] | [4] | 30 | 62 | UR | 0.1 | SmallShort | | (-3) | 18 | 0 | 16 | 14 | 0.2,75 | 52 | | 28 | Jun/7 | 12 | 103.08 | 103.16 | 102.25(-0.02) | 102.03(0) | 102.14(0.09) | 102.27 | -1.1 | | 0 | 39(-2) | -5 | [-4] | [14] | [3] | 24 | 48 | UR | 0.4 | SmallShort | | (-5) | 16 | -8 | 24 | 16 | 0.1,71 | 52 | | 29 | Jun/7 | 11 | 103.08 | 103.16 | 102.27(-0.01) | 102.01(-0.01) | 102.05(0.11) | 102.32 | -1 | | 0 | 41(-1.8) | 25 | [-2] | [17] | [14] | 17 | 42 | UR | 0.9 | SmallShort | | (-2) | 20 | 16 | 36 | 20 | 0.2,62 | 52 | | 30 | Jun/7 | 10 | 103.08 | 103.16 | 102.28(-0.03) | 102.02(-0.02) | 101.94(0.06) | 102.22 | -1.1 | | 0 | 43(-1.8) | -5 | [-5] | [6] | [10] | -17 | 41 | UR | 0.9 | SmallShort | | (-5) | 11 | 14 | 26 | 14 | -0.2,38 | 52 | | | | |
| 31 | Jun/7 | 9 | 103.08 | 103.16 | 102.31(-0.03) | 102.04(-0.03) | 101.88(0.06) | 102.13 | -1.3 | | 0 | 45(-0.6) | 25 | [-5] | [5] | [22] | -47 | 31 | UR | 0.7 | SmallShort? | | (-5) | 11 | 54 | 17 | 13 | -0.5,16 | 52 | | 32 | Jun/6 | 15 | 103.07 | 103.28 | 102.34(-0.05) | 102.07(-0.06) | 101.82(-0.05) | 101.78 | -1.7 | | 2 | 45(3) | -30 | [-9] | [-19] | [-0] | -90 | -8 | DT | -0.1 | OpenShort? | | (-8) | -9 | -2 | 5 | -6 | -1.6,0 | 43 | | 33 | Jun/6 | 14 | 103.07 | 103.28 | 102.39(-0.03) | 102.13(-0.07) | 101.87(-0.09) | 101.79 | -1.6 | | 2 | 42(3.6) | -20 | [-5] | [-26] | [-2] | -94 | -51 | DT | -0.2 | OpenShort | | (-8) | -16 | -6 | 9 | -12 | -1.8,1 | 43 | | 34 | Jun/6 | 13 | 103.07 | 103.28 | 102.42(-0.04) | 102.2(-0.07) | 101.96(-0.13) | 101.83 | -1.6 | | 2 | 39(4.3) | -35 | [-7] | [-33] | [-2] | -99 | -52 | DT | -0.4 | OpenShort | | (-6) | -23 | -6 | 6 | -7 | -2,1 | 43 | | 35 | Jun/6 | 12 | 103.07 | 103.28 | 102.46(-0.03) | 102.27(-0.05) | 102.09(-0.1) | 101.87 | -1.5 | | 2 | 34(4.2) | -20 | [-5] | [-26] | [0] | -104 | -54 | BT | -0.8 | OpenLong | | (-5) | -18 | 5 | -1 | -16 | -2.2,1 | 43 | | | | |
| 36 | Jun/6 | 11 | 103.07 | 103.28 | 102.49(-0.04) | 102.32(-0.09) | 102.19(-0.13) | 101.84 | -1.6 | | 2 | 30(7.4) | -50 | [-7] | [-35] | [-14] | -120 | -52 | DT | -1.5 | HoldShort | | (-6) | -23 | -29 | -18 | -15 | -2.8,0 | 43 | | 37 | Jun/6 | 10 | 103.07 | 103.28 | 102.53(-0.03) | 102.41(-0.08) | 102.32(-0.08) | 102.02 | -1.3 | | 2 | 23(5.9) | -45 | [-5] | [-25] | [-16] | -118 | -39 | DT | -1.7 | HoldShort | | (-5) | -14 | -37 | -16 | -13 | -2.9,5 | 43 | | 38 | Jun/6 | 9 | 103.07 | 103.28 | 102.56(-0.02) | 102.49(-0.04) | 102.4(-0.03) | 102.26 | -1 | | 2 | 17(1.2) | -25 | [-4] | [-12] | [-12] | -101 | -15 | DT | -1.1 | HoldShort? | | (-2) | -5 | -30 | -11 | -4 | -2.3,7 | 43 | | 39 | Jun/3 | 15 | 103.06 | 103.5 | 102.58(-0.04) | 102.53(-0.02) | 102.43(-0.01) | 102.45 | -0.7 | | 5 | 16(-7.1) | -15 | [-7] | [-6] | [2] | -67 | 32 | DP | 0.2 | OpenShort? | | (-3) | -2 | 5 | 1 | -2 | -1.1,11 | 51 | | 40 | Jun/3 | 14 | 103.06 | 103.5 | 102.62(-0.05) | 102.55(-0.03) | 102.44(-0.01) | 102.42 | -0.8 | | 5 | 23(-6.3) | -20 | [-9] | [-8] | [-2] | -69 | 32 | DT | -0.1 | OpenShort | | (-6) | -2 | -3 | -1 | -4 | -1,6 | 51 | | | | |
| 41 | Jun/3 | 13 | 103.06 | 103.5 | 102.67(-0.05) | 102.58(-0.02) | 102.45(-0.05) | 102.44 | -0.7 | | 5 | 29(-6.1) | -15 | [-9] | [-14] | [2] | -69 | 21 | DP | -0 | OpenShort | | (-8) | -9 | 8 | -4 | -2 | -0.9,4 | 51 | | 42 | Jun/3 | 12 | 103.06 | 103.5 | 102.72(-0.06) | 102.6(-0.04) | 102.5(-0.08) | 102.39 | -0.8 | | 5 | 35(-3.3) | -40 | [-10] | [-21] | [-4] | -70 | 13 | DT | -0.4 | OpenShort | | (-10) | -14 | -8 | -2 | -9 | -1.1,8 | 51 | | 43 | Jun/3 | 11 | 103.06 | 103.5 | 102.78(-0.05) | 102.64(-0.01) | 102.58(-0.05) | 102.44 | -0.7 | | 5 | 39(-2.5) | -30 | [-9] | [-13] | [-7] | -67 | 11 | DT | -0.4 | OpenShort | | (-8) | -9 | -13 | -9 | -12 | -1,8 | 51 | | 44 | Jun/3 | 10 | 103.06 | 103.5 | 102.83(-0.04) | 102.64(0) | 102.63(-0.03) | 102.52 | -0.6 | | 5 | 41(-1.4) | -0 | [-7] | [-8] | [2] | -58 | 5 | RG | -0.3 | Wait | | (-8) | -5 | 11 | -6 | -6 | -0.9,15 | 51 | | 45 | Jun/3 | 9 | 103.06 | 103.5 | 102.87(-0.04) | 102.65(-0.01) | 102.66(-0.06) | 102.45 | -0.7 | | 5 | 42(0.2) | -35 | [-7] | [-14] | [-15] | -63 | -13 | DT | -0.6 | OpenShort? | | (-8) | -10 | -40 | -5 | -11 | -1.2,17 | 51 | | | | |
| 46 | Jun/2 | 15 | 103.03 | 103.6 | 102.91(-0.04) | 102.66(0.01) | 102.72(0.01) | 102.71 | -0.4 | | 7 | 42(0.5) | 5 | [-7] | [0] | [-3] | -41 | 26 | RG | -0 | Wait? | | (-5) | 2 | -11 | 4 | -4 | -0.6,24 | 48 | | 47 | Jun/2 | 14 | 103.03 | 103.6 | 102.95(-0.08) | 102.65(0.02) | 102.71(0.01) | 102.78 | -0.3 | | 7 | 42(-12.5) | 0 | [-14] | [-0] | [6] | -41 | 69 | UR | 0.2 | SmallShort | | (-6) | 2 | 14 | 3 | 7 | -0.5,22 | 48 | | 48 | Jun/2 | 13 | 103.03 | 103.6 | 103.03(-0.08) | 102.65(0) | 102.7(0.03) | 102.69 | -0.4 | | 7 | 54(-7.4) | -15 | [-14] | [1] | [-2] | -48 | 65 | RG | -0 | Wait | | (-14) | 5 | 0 | -16 | 5 | -0.7,20 | 48 | | 49 | Jun/2 | 12 | 103.03 | 103.6 | 103.11(-0.08) | 102.63(-0.06) | 102.67(0.02) | 102.69 | -0.4 | | 7 | 62(-4.9) | -20 | [-14] | [-6] | [-4] | -52 | 53 | DT | 0 | OpenShort | | (-13) | 3 | -8 | -17 | 16 | -0.8,18 | 48 | | 50 | Jun/2 | 11 | 103.03 | 103.6 | 103.19(-0.08) | 102.69(-0.06) | 102.65(0.05) | 102.74 | -0.3 | | 7 | 67(-4.3) | 10 | [-14] | [-0] | [3] | -50 | 61 | UR | 0.2 | SmallShort | | (-13) | 9 | 14 | -17 | 16 | -0.8,20 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|