|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $104.9750 One month high (close): $112.5400
IEF Daily Change: -0.35% Daily StdDev 0.57% IEF EMA_5_Trend: -0.43% 10Minute StdDev: $0.7049
Latest Price : $104.98(-0.35%) | Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 107.58 | 106.45 | 105.72(-0.09) | 105.1(-0.05) | 104.97(0.03) | 104.91 | -1.6 | | -23 | 43(-0.3) | -50 | [-16] | [-9] | [-8] | -65 | 11 | DT | -0.1 | OpenShort | | (-17) | 5 | -25 | 4 | -4 | -1.1,13 | 28 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.1(hourly_sma_10 0.18%) 105.72(hourly_sma_20 0.77%) 106.45(daily_ema_10 1.47%) 107.58(daily_ema_20 2.55%)
|
| | | 2 | Apr/6 | 13 | 107.58 | 106.45 | 105.81(-0.08) | 105.15(-0.06) | 104.94(-0.07) | 105.05 | -1.5 | | -23 | 43(-0.7) | -50 | [-14] | [-27] | [2] | -64 | -12 | DP | 0.2 | OpenShort | | (-17) | -12 | 2 | 9 | 4 | -1.1,14 | 28 | | 3 | Apr/6 | 12 | 107.58 | 106.45 | 105.9(-0.08) | 105.21(-0.1) | 105.01(-0.05) | 105.04 | -1.5 | | -23 | 44(-0.4) | -50 | [-14] | [-27] | [4] | -69 | -17 | DP | 0 | OpenShort | | (-17) | -9 | 4 | 11 | 11 | -1.2,11 | 28 | | 4 | Apr/6 | 11 | 107.58 | 106.45 | 105.99(-0.09) | 105.32(-0.14) | 105.06(-0.08) | 105.02 | -1.5 | | -23 | 44(0.9) | -50 | [-16] | [-36] | [12] | -77 | -25 | DP | -0.1 | OpenShort | | (-17) | -14 | 32 | 3 | 11 | -1.3,6 | 28 | | 5 | Apr/6 | 10 | 107.58 | 106.45 | 106.09(-0.08) | 105.47(-0.17) | 105.14(-0.09) | 104.84 | -1.7 | | -23 | 43(2.7) | -50 | [-14] | [-40] | [5] | -90 | -66 | DP | -0.4 | OpenShort | | (-17) | -16 | 15 | 1 | -7 | -1.7,3 | 28 | | | | |
| 6 | Apr/6 | 9 | 107.58 | 106.45 | 106.18(-0.08) | 105.65(-0.18) | 105.23(-0.12) | 104.76 | -1.7 | | -23 | 41(5.3) | -50 | [-14] | [-46] | [-40] | -101 | -84 | DT | -0.7 | HoldShort? | | (-17) | -21 | -115 | -1 | -18 | -2.1,2 | 28 | | 7 | Apr/5 | 15 | 107.89 | 106.73 | 106.26(-0.05) | 105.84(-0.11) | 105.36(-0.04) | 105.4 | -1.4 | | -23 | 35(3.4) | -50 | [-9] | [-23] | [6] | -85 | -42 | DP | 0.1 | OpenShort? | | (-11) | -7 | 17 | 6 | -7 | -1.5,3 | 29 | | 8 | Apr/5 | 14 | 107.89 | 106.73 | 106.31(-0.1) | 105.96(-0.12) | 105.4(-0.16) | 105.31 | -1.5 | | -23 | 32(-0.2) | -50 | [-18] | [-47] | [-4] | -94 | -34 | DT | -0.2 | HoldShort | | (-9) | -28 | -9 | 5 | -17 | -1.8,1 | 29 | | 9 | Apr/5 | 13 | 107.89 | 106.73 | 106.42(-0.09) | 106.09(-0.1) | 105.57(-0.23) | 105.36 | -1.5 | | -23 | 32(0) | -50 | [-16] | [-58] | [-0] | -97 | -70 | DT | -0.4 | HoldShort | | (-19) | -40 | 6 | 1 | -20 | -1.9,1 | 29 | | 10 | Apr/5 | 12 | 107.89 | 106.73 | 106.52(-0.11) | 106.2(-0.13) | 105.81(-0.25) | 105.33 | -1.5 | | -23 | 32(1.8) | -50 | [-19] | [-65] | [-7] | -103 | -66 | DT | -0.9 | HoldShort | | (-21) | -44 | -9 | -10 | -20 | -2.1,0 | 29 | | | | |
| 11 | Apr/5 | 11 | 107.89 | 106.73 | 106.64(-0.09) | 106.34(-0.12) | 106.07(-0.25) | 105.38 | -1.4 | | -23 | 30(3.3) | -50 | [-16] | [-63] | [-24] | -110 | -95 | DT | -1.3 | HoldShort | | (-19) | -44 | -51 | -24 | -20 | -2.4,0 | 29 | | 12 | Apr/5 | 10 | 107.89 | 106.73 | 106.74(-0.08) | 106.47(-0.11) | 106.34(-0.18) | 105.66 | -1.3 | | -23 | 27(2.2) | -50 | [-14] | [-49] | [-34] | -101 | -68 | DT | -1.4 | HoldShort | | (-17) | -32 | -83 | -21 | -20 | -2.3,7 | 29 | | 13 | Apr/5 | 9 | 107.89 | 106.73 | 106.83(-0.07) | 106.59(-0.07) | 106.53(-0.08) | 106.13 | -1 | | -23 | 25(0.5) | -50 | [-12] | [-28] | [-27] | -74 | -23 | DT | -0.9 | OpenShort? | | (-13) | -14 | -74 | -10 | -13 | -1.6,16 | 29 | | 14 | Apr/4 | 15 | 108.21 | 106.92 | 106.9(-0.04) | 106.67(-0.03) | 106.61(0.01) | 106.55 | -0.9 | | -23 | 24(1.3) | -50 | [-7] | [-6] | [-5] | -38 | 10 | DT | -0.1 | OpenShort? | | (-9) | 2 | -17 | 5 | -3 | -0.8,32 | 32 | | 15 | Apr/4 | 14 | 108.21 | 106.92 | 106.94(-0.03) | 106.7(-0.01) | 106.61(0) | 106.65 | -0.8 | | -23 | 23(0) | -50 | [-5] | [-5] | [0] | -39 | -1 | DT | 0.1 | OpenShort | | (-8) | 0 | -2 | 6 | 0 | -0.7,29 | 32 | | | | |
| 16 | Apr/4 | 13 | 108.21 | 106.92 | 106.97(-0.03) | 106.71(0.03) | 106.6(-0.01) | 106.66 | -0.8 | | -23 | 23(0.3) | -50 | [-5] | [-4] | [3] | -43 | -3 | DP | 0.1 | OpenShort | | (-6) | -2 | 8 | 5 | -8 | -0.7,25 | 32 | | 17 | Apr/4 | 12 | 108.21 | 106.92 | 107(-0.02) | 106.68(0.03) | 106.61(-0.05) | 106.62 | -0.9 | | -23 | 23(0.3) | -50 | [-4] | [-10] | [3] | -52 | -33 | DP | 0 | OpenShort | | (-6) | -9 | 13 | -3 | -7 | -0.9,21 | 32 | | 18 | Apr/4 | 11 | 108.21 | 106.92 | 107.02(-0.04) | 106.65(-0.08) | 106.66(-0.07) | 106.55 | -0.9 | | -23 | 22(0.6) | -50 | [-7] | [-25] | [3] | -56 | -19 | DP | -0.3 | OpenShort | | (-6) | -13 | 11 | -8 | 7 | -1.1,22 | 32 | | 19 | Apr/4 | 10 | 108.21 | 106.92 | 107.06(-0.04) | 106.74(-0.11) | 106.73(-0.08) | 106.49 | -0.9 | | -23 | 22(1.5) | -50 | [-7] | [-29] | [-12] | -58 | -31 | DT | -0.6 | OpenShort | | (-8) | -14 | -32 | -12 | 6 | -1.4,27 | 32 | | 20 | Apr/4 | 9 | 108.21 | 106.92 | 107.1(-0.01) | 106.86(-0.07) | 106.82(0.01) | 106.67 | -0.8 | | -23 | 20(0.5) | -50 | [-2] | [-8] | [-4] | -42 | -28 | DT | -0.4 | OpenShort? | | (-4) | 2 | -11 | -8 | 8 | -1.1,36 | 32 | | | | |
| 21 | Apr/1 | 15 | 108.49 | 107.02 | 107.1(0) | 106.94(-0.07) | 106.81(0.06) | 106.73 | -0.9 | | -27 | 20(1.6) | -50 | [0] | [-0] | [-7] | -32 | -26 | DR | -0.2 | OpenShort? | | (-4) | 11 | -21 | 3 | -3 | -1,43 | 32 | | 22 | Apr/1 | 14 | 108.49 | 107.02 | 107.11(0.01) | 107.01(-0.07) | 106.75(0.1) | 106.85 | -0.8 | | -27 | 18(-0.1) | -40 | [2] | [7] | [-3] | -22 | -6 | CR | 0.3 | HoldShort | | (2) | 18 | -17 | 14 | 5 | -0.7,46 | 32 | | 23 | Apr/1 | 13 | 108.49 | 107.02 | 107.11(0) | 107.08(-0.05) | 106.64(-0.09) | 106.95 | -0.8 | | -27 | 18(-0.2) | -50 | [0] | [-25] | [8] | -18 | -31 | DP | 0.8 | OpenShort | | (2) | -16 | 17 | 15 | 0 | -0.4,42 | 32 | | 24 | Apr/1 | 12 | 108.49 | 107.02 | 107.11(0) | 107.13(-0.05) | 106.74(-0.13) | 106.85 | -0.8 | | -27 | 19(-0.1) | -50 | [0] | [-32] | [10] | -40 | -51 | DP | 0.3 | OpenShort | | (0) | -23 | 30 | 1 | -5 | -0.7,28 | 32 | | 25 | Apr/1 | 11 | 108.49 | 107.02 | 107.11(0) | 107.18(-0.06) | 106.88(-0.17) | 106.68 | -0.9 | | -27 | 19(0.2) | -50 | [0] | [-40] | [5] | -64 | -80 | DP | -0.5 | OpenShort | | (-2) | -30 | 43 | -45 | -20 | -1.1,14 | 32 | | | | |
| 26 | Apr/1 | 10 | 108.49 | 107.02 | 107.11(0) | 107.24(-0.07) | 107.06(-0.19) | 106.43 | -1 | | -27 | 18(0.2) | -50 | [0] | [-45] | [-3] | -62 | -105 | DR | -1.7 | OpenShort | | (-2) | -34 | 25 | -48 | -20 | -1.8,33 | 32 | | 27 | Apr/1 | 9 | 108.49 | 107.02 | 107.1(-0.02) | 107.31(-0.08) | 107.26(-0.24) | 106.29 | -1.1 | | -27 | 18(1.7) | -50 | [-4] | [-56] | [-80] | -42 | -118 | DT | -2.6 | OpenShort? | | (-4) | -43 | -208 | -42 | -20 | -2.2,63 | 32 | | 28 | Mar/31 | 15 | 108.8 | 107.25 | 107.12(0.04) | 107.4(0.03) | 107.52(0.01) | 107.47 | -0.6 | | -25 | 17(0.4) | -20 | [7] | [3] | [-6] | 71 | -6 | CR | -0.1 | HoldShort? | | (9) | 2 | -15 | -4 | -3 | 1,96 | 28 | | 29 | Mar/31 | 14 | 108.8 | 107.25 | 107.08(0.06) | 107.37(0.04) | 107.51(0.03) | 107.56 | -0.6 | | -25 | 16(-1.2) | 5 | [11] | [9] | [2] | 83 | -10 | RG | 0.1 | Wait | | (8) | 5 | 6 | -2 | 4 | 1.4,98 | 28 | | 30 | Mar/31 | 13 | 108.8 | 107.25 | 107.02(0.07) | 107.33(0.05) | 107.48(0.06) | 107.53 | -0.6 | | -25 | 17(-0.8) | 10 | [13] | [15] | [2] | 83 | -2 | RG | 0.1 | Wait | | (13) | 11 | 8 | -3 | 5 | 1.4,98 | 28 | | | | |
| 31 | Mar/31 | 12 | 108.8 | 107.25 | 106.95(0.05) | 107.28(0.07) | 107.42(0.07) | 107.49 | -0.6 | | -25 | 18(-0.2) | -5 | [9] | [18] | [-2] | 83 | 19 | CR | 0.2 | OpenShort | | (11) | 13 | -6 | -2 | -3 | 1.4,98 | 28 | | 32 | Mar/31 | 11 | 108.8 | 107.25 | 106.9(0.07) | 107.21(0.07) | 107.35(0.07) | 107.52 | -0.6 | | -25 | 18(0.5) | 20 | [13] | [19] | [4] | 90 | 10 | UT | 0.4 | HoldLong | | (13) | 13 | 9 | 3 | 7 | 1.6,100 | 28 | | 33 | Mar/31 | 10 | 108.8 | 107.25 | 106.83(0.05) | 107.13(0.06) | 107.28(0.04) | 107.47 | -0.6 | | -25 | 18(0.8) | 5 | [9] | [12] | [6] | 93 | 22 | RG | 0.5 | Wait | | (11) | 7 | 15 | 4 | 7 | 1.7,100 | 28 | | 34 | Mar/31 | 9 | 108.8 | 107.25 | 106.78(0.04) | 107.07(0.06) | 107.24(0.05) | 107.38 | -0.7 | | -25 | 17(1.2) | 5 | [7] | [13] | [9] | 90 | 34 | RG | 0.4 | Wait? | | (9) | 9 | 25 | 1 | 10 | 1.7,97 | 28 | | 35 | Mar/30 | 15 | 109.02 | 107.37 | 106.74(0.05) | 107.01(0.05) | 107.19(0.05) | 107.24 | -0.8 | | -25 | 16(0.6) | 0 | [9] | [12] | [4] | 82 | 14 | RG | 0.2 | Wait? | | (8) | 9 | 13 | -6 | 5 | 1.5,94 | 27 | | | | |
| 36 | Mar/30 | 14 | 109.02 | 107.37 | 106.69(0.05) | 106.96(0.06) | 107.14(0.07) | 107.16 | -0.9 | | -25 | 15(-0.5) | -5 | [9] | [17] | [-1] | 82 | 9 | CR | 0.1 | OpenShort | | (8) | 13 | 0 | -4 | 1 | 1.5,94 | 27 | | 37 | Mar/30 | 13 | 109.02 | 107.37 | 106.64(0.05) | 106.9(0.06) | 107.06(0.07) | 107.16 | -0.9 | | -25 | 16(0.4) | -10 | [9] | [17] | [-5] | 87 | 19 | CR | 0.3 | OpenShort | | (11) | 13 | -15 | 0 | 5 | 1.6,97 | 27 | | 38 | Mar/30 | 12 | 109.02 | 107.37 | 106.59(0.06) | 106.84(0.05) | 106.98(0.07) | 107.25 | -0.8 | | -25 | 15(1) | 20 | [11] | [16] | [7] | 100 | 20 | UT | 0.8 | CloseLong | | (11) | 13 | 13 | 11 | 15 | 2,100 | 27 | | 39 | Mar/30 | 11 | 109.02 | 107.37 | 106.53(0.05) | 106.79(0.08) | 106.9(0.07) | 107.17 | -0.9 | | -25 | 14(1.2) | 20 | [9] | [19] | [12] | 95 | 29 | UT | 0.9 | OpenLong | | (9) | 13 | 30 | 6 | 8 | 2.1,92 | 27 | | 40 | Mar/30 | 10 | 109.02 | 107.37 | 106.48(0.04) | 106.7(0.07) | 106.83(0.05) | 107 | -1 | | -25 | 13(0.9) | 15 | [7] | [14] | [16] | 86 | 24 | UT | 0.6 | HoldLong | | (9) | 9 | 49 | -4 | 7 | 1.9,88 | 27 | | | | |
| 41 | Mar/30 | 9 | 109.02 | 107.37 | 106.44(0.02) | 106.63(0.05) | 106.78(0.05) | 106.72 | -1.1 | | -25 | 12(0.4) | -25 | [4] | [11] | [-3] | 66 | 23 | CR | -0.2 | HoldShort? | | (6) | 9 | -6 | -2 | -7 | 1.1,88 | 27 | | 42 | Mar/29 | 15 | 109.22 | 107.52 | 106.42(0.01) | 106.58(0.04) | 106.73(0.01) | 106.75 | -1.1 | | -29 | 12(1) | -45 | [2] | [1] | [-5] | 77 | 23 | CR | 0.1 | OpenShort? | | (4) | 2 | -19 | 7 | 4 | 1.3,94 | 21 | | 43 | Mar/29 | 14 | 109.22 | 107.52 | 106.41(-0.02) | 106.54(0.05) | 106.72(0.04) | 106.86 | -1.1 | | -29 | 11(-2.5) | -50 | [-4] | [6] | [8] | 98 | 69 | UR | 0.6 | SmallShort | | (4) | 7 | 11 | 20 | 9 | 1.9,100 | 21 | | 44 | Mar/29 | 13 | 109.22 | 107.52 | 106.43(-0.03) | 106.49(0.02) | 106.68(0.1) | 106.8 | -1.1 | | -29 | 13(-2.6) | -50 | [-5] | [14] | [9] | 72 | 82 | UR | 0.4 | SmallShort | | (-6) | 18 | 13 | 17 | 19 | 1.3,89 | 21 | | 45 | Mar/29 | 12 | 109.22 | 107.52 | 106.46(-0.03) | 106.47(0.05) | 106.57(0.09) | 106.73 | -1.1 | | -29 | 16(-2.1) | -40 | [-5] | [15] | [16] | 55 | 80 | UR | 0.5 | SmallShort | | (-6) | 16 | 38 | 19 | 8 | 0.8,85 | 21 | | | | |
| 46 | Mar/29 | 11 | 109.22 | 107.52 | 106.49(-0.04) | 106.42(0.03) | 106.47(0.02) | 106.52 | -1.2 | | -29 | 18(-2.1) | -50 | [-7] | [-0] | [-3] | 38 | 42 | DT | 0.1 | OpenShort | | (-9) | 4 | -21 | 27 | -7 | 0.1,85 | 21 | | 47 | Mar/29 | 10 | 109.22 | 107.52 | 106.53(-0.03) | 106.39(0.06) | 106.45(0.08) | 106.64 | -1.2 | | -29 | 20(-1.5) | -50 | [-5] | [14] | [1] | 22 | 58 | UR | 0.4 | SmallShort | | (-8) | 14 | -13 | 26 | 10 | 0.2,67 | 21 | | 48 | Mar/29 | 9 | 109.22 | 107.52 | 106.56(-0.03) | 106.33(0.06) | 106.37(0.06) | 106.72 | -1.1 | | -29 | 22(-1.1) | -25 | [-5] | [10] | [27] | -1 | 63 | UR | 0.7 | SmallShort? | | (-6) | 11 | 79 | -0 | 11 | 0.3,42 | 21 | | 49 | Mar/28 | 15 | 109.53 | 107.75 | 106.59(-0.05) | 106.27(0.01) | 106.31(-0.06) | 106.27 | -1.5 | | -31 | 23(-0.6) | -50 | [-9] | [-17] | [-0] | -42 | 3 | DT | -0.1 | OpenShort? | | (-9) | -11 | 6 | -14 | 1 | -0.6,23 | 15 | | 50 | Mar/28 | 14 | 109.53 | 107.75 | 106.64(-0.07) | 106.26(0.01) | 106.37(-0.01) | 106.24 | -1.5 | | -31 | 23(-1.5) | -50 | [-13] | [-9] | [-8] | -55 | 25 | DT | -0.3 | OpenShort | | (-9) | -2 | -13 | -18 | -5 | -0.8,15 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|