|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $118.5850 One month high (close): $120.1250
IEF Daily Change: -0.3% Daily StdDev 0.26% IEF EMA_5_Trend: -0.21% 10Minute StdDev: $0.4766
Latest Price : $118.59(-0.3%) | Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -3.1
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 119.7 | 119.57 | 119.28(-0.06) | 118.78(-0.1) | 118.7(-0.05) | 118.55 | -3.2 | | -8 | 148(4.3) | -50 | [-23] | [-48] | [0] | -85 | -12 | DT | -0.3 | OpenShort | | (-27) | -19 | 0 | -3 | 8 | -1.4,0 | 24 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.78(hourly_sma_10 0.19%) 119.28(hourly_sma_20 0.62%) 119.57(daily_ema_10 0.86%) 119.7(daily_ema_20 0.97%)
|
| | | 2 | Jan/7 | 10 | 119.7 | 119.57 | 119.35(-0.06) | 118.9(-0.09) | 118.76(-0.05) | 118.55 | -3.2 | | -8 | 143(6.8) | -50 | [-23] | [-46] | [-5] | -87 | -22 | DT | -0.4 | OpenShort | | (-27) | -19 | -15 | 0 | -4 | -1.6,3 | 24 | | 3 | Jan/7 | 9 | 119.7 | 119.57 | 119.42(-0.05) | 119(-0.09) | 118.82(-0.04) | 118.6 | -3.1 | | -8 | 137(9.7) | -50 | [-19] | [-42] | [-37] | -89 | -30 | DT | -0.4 | OpenShort? | | (-19) | -15 | -112 | 2 | -4 | -1.7,4 | 24 | | 4 | Jan/6 | 15 | 119.77 | 119.71 | 119.48(-0.04) | 119.11(-0.05) | 118.86(0.02) | 118.95 | -3.4 | | -4 | 127(-59.7) | -40 | [-15] | [-8] | [11] | -75 | 5 | DP | 0.2 | OpenShort? | | (-15) | 8 | 31 | 7 | -1 | -1.2,5 | 27 | | 5 | Jan/6 | 14 | 119.77 | 119.71 | 119.52(-0.05) | 119.17(-0.07) | 118.84(-0.02) | 118.85 | -3.8 | | -4 | 187(8.6) | -50 | [-19] | [-28] | [4] | -87 | -15 | DP | 0 | OpenShort | | (-15) | -8 | 8 | 8 | -3 | -1.5,1 | 27 | | | | |
| 6 | Jan/6 | 13 | 119.77 | 119.71 | 119.58(-0.04) | 119.26(-0.07) | 118.86(-0.15) | 118.83 | -3.9 | | -4 | 178(12.4) | -50 | [-15] | [-77] | [-3] | -94 | -57 | DT | -0.1 | OpenShort | | (-19) | -58 | -12 | 7 | -8 | -1.8,1 | 27 | | 7 | Jan/6 | 12 | 119.77 | 119.71 | 119.63(-0.05) | 119.35(-0.08) | 119.04(-0.13) | 118.86 | -3.8 | | -4 | 166(15.7) | -50 | [-19] | [-73] | [5] | -97 | -43 | DP | -0.5 | OpenShort | | (-15) | -50 | 12 | 11 | -13 | -1.9,1 | 27 | | 8 | Jan/6 | 11 | 119.77 | 119.71 | 119.69(-0.04) | 119.45(-0.09) | 119.19(-0.14) | 118.83 | -3.9 | | -4 | 150(22.2) | -50 | [-15] | [-77] | [-4] | -110 | -65 | BT | -1 | OpenLong | | (-19) | -54 | 0 | -16 | -14 | -2.4,0 | 27 | | 9 | Jan/6 | 10 | 119.77 | 119.71 | 119.74(-0.05) | 119.56(-0.1) | 119.35(-0.13) | 118.83 | -3.9 | | -4 | 128(32.3) | -50 | [-19] | [-76] | [-18] | -116 | -63 | DT | -1.7 | HoldShort | | (-19) | -50 | -46 | -8 | -19 | -3,9 | 27 | | 10 | Jan/6 | 9 | 119.77 | 119.71 | 119.8(-0.04) | 119.68(-0.08) | 119.51(-0.12) | 118.97 | -3.3 | | -4 | 95(39.5) | -50 | [-15] | [-68] | [-83] | -130 | -60 | DT | -2.4 | HoldShort? | | (-15) | -46 | -238 | -11 | -20 | -3.6,10 | 27 | | | | |
| 11 | Jan/5 | 15 | 119.81 | 119.79 | 119.8(-0) | 119.78(-0.02) | 119.65(-0.01) | 119.71 | -0.7 | | 0 | 56(-37.4) | 40 | [-0] | [-7] | [13] | -63 | -13 | RG | 0.4 | Wait? | | (-4) | -4 | 31 | 15 | -3 | -1,12 | 36 | | 12 | Jan/5 | 14 | 119.81 | 119.79 | 119.85(-0.01) | 119.81(-0.02) | 119.66(-0.03) | 119.62 | -1.4 | | 0 | 93(7.7) | -15 | [-4] | [-16] | [-2] | -92 | -17 | DT | -0.3 | OpenShort | | (-8) | -12 | -4 | -2 | -2 | -1.8,3 | 36 | | 13 | Jan/5 | 13 | 119.81 | 119.79 | 119.86(-0.01) | 119.84(-0.02) | 119.7(-0.06) | 119.63 | -1.3 | | 0 | 86(8.2) | -20 | [-4] | [-28] | [0] | -96 | -25 | DT | -0.6 | OpenShort | | (-4) | -24 | 12 | -19 | -7 | -1.9,2 | 36 | | 14 | Jan/5 | 12 | 119.81 | 119.79 | 119.87(-0.01) | 119.86(-0.01) | 119.77(-0.06) | 119.6 | -1.5 | | 0 | 77(11.5) | -45 | [-4] | [-26] | [-16] | -107 | -25 | DT | -1.6 | HoldShort | | (-4) | -24 | -27 | -36 | -15 | -2.5,6 | 36 | | 15 | Jan/5 | 11 | 119.81 | 119.79 | 119.88(-0.01) | 119.87(-0.02) | 119.84(-0.06) | 119.68 | -0.9 | | 0 | 66(4.6) | -45 | [-4] | [-28] | [-19] | -87 | -25 | DT | -1.7 | OpenShort | | (-4) | -24 | -31 | -51 | -7 | -2.2,18 | 36 | | | | |
| 16 | Jan/5 | 10 | 119.81 | 119.79 | 119.88(0) | 119.89(-0.02) | 119.91(-0.04) | 119.77 | -0.3 | | 0 | 61(0.1) | -10 | [0] | [-19] | [-12] | -38 | -20 | DR | -1.6 | OpenShort | | (0) | -16 | -15 | -37 | -6 | -1.4,47 | 36 | | 17 | Jan/5 | 9 | 119.81 | 119.79 | 119.88(0) | 119.91(-0.01) | 119.96(-0.01) | 119.82 | 0.1 | | 0 | 61(-3) | -30 | [0] | [-5] | [-21] | 0 | -13 | DR | -1.6 | OpenShort? | | (4) | -4 | -50 | -28 | -1 | -0.8,70 | 36 | | 18 | Jan/4 | 15 | 119.8 | 119.79 | 119.89(0.01) | 119.91(-0) | 119.97(0.01) | 119.97 | 1.2 | | 0 | 64(0) | 0 | [4] | [6] | [-2] | 65 | 2 | CR | 0 | HoldShort? | | (4) | 4 | -4 | -4 | 0 | 0.9,92 | 39 | | 19 | Jan/4 | 14 | 119.8 | 119.79 | 119.88(0.01) | 119.91(0) | 119.95(0.04) | 119.98 | 1.3 | | 0 | 64(1.1) | 10 | [4] | [17] | [-0] | 74 | 10 | RG | 0.3 | Wait | | (4) | 15 | -12 | 19 | 5 | 1.1,96 | 39 | | 20 | Jan/4 | 13 | 119.8 | 119.79 | 119.87(0.01) | 119.92(0.01) | 119.9(0.02) | 120.02 | 1.6 | | 0 | 63(3.4) | 15 | [4] | [11] | [6] | 84 | 5 | UT | 1.4 | OpenLong | | (4) | 8 | 4 | 25 | 5 | 1.7,91 | 39 | | | | |
| 21 | Jan/4 | 12 | 119.8 | 119.79 | 119.85(0.01) | 119.91(0.01) | 119.88(0.01) | 120.01 | 1.5 | | 0 | 60(2.8) | 30 | [4] | [7] | [18] | 78 | 2 | UT | 1.6 | OpenLong | | (4) | 4 | 35 | 37 | 2 | 1.9,80 | 39 | | 22 | Jan/4 | 11 | 119.8 | 119.79 | 119.84(0.01) | 119.9(0.01) | 119.86(-0.01) | 119.9 | 0.7 | | 0 | 57(-0.1) | 10 | [4] | [-0] | [1] | 16 | -2 | RG | 0.5 | Wait | | (4) | -4 | 12 | -15 | 0 | 0.8,46 | 39 | | 23 | Jan/4 | 10 | 119.8 | 119.79 | 119.84(0) | 119.9(0) | 119.87(-0.01) | 119.87 | 0.5 | | 0 | 57(-0.2) | 10 | [0] | [-3] | [13] | 10 | -3 | RG | 0 | Wait | | (4) | -4 | 50 | -21 | -4 | 0.5,47 | 39 | | 24 | Jan/4 | 9 | 119.8 | 119.79 | 119.84(-0) | 119.89(-0.01) | 119.89(-0.04) | 119.71 | -0.6 | | 0 | 57(-1.5) | -25 | [-0] | [-17] | [-29] | -34 | -20 | DR | -2.3 | OpenShort? | | (0) | -15 | -65 | -41 | -5 | -1.5,54 | 39 | | 25 | Dec/31 | 15 | 119.79 | 119.76 | 119.83(0.01) | 119.9(0.01) | 119.89(-0) | 119.91 | 0.7 | | 0 | 59(11.5) | -10 | [4] | [3] | [-5] | 61 | 0 | CR | -0.4 | HoldShort? | | (0) | -0 | -8 | -10 | -4 | 1,86 | 49 | | | | |
| 26 | Dec/31 | 14 | 119.79 | 119.76 | 119.82(0.01) | 119.89(0.02) | 119.94(0.01) | 119.93 | 0.8 | | 0 | 47(1.7) | -5 | [4] | [9] | [-4] | 74 | 2 | CR | -0.1 | HoldShort | | (8) | 4 | -8 | -10 | 2 | 1.4,89 | 49 | | 27 | Dec/31 | 13 | 119.79 | 119.76 | 119.81(0.01) | 119.87(0.02) | 119.93(0.02) | 119.95 | 0.9 | | 0 | 45(2.6) | 10 | [4] | [13] | [2] | 89 | 5 | RG | 0.3 | Wait | | (4) | 8 | 8 | -6 | 2 | 1.8,94 | 49 | | 28 | Dec/31 | 12 | 119.79 | 119.76 | 119.8(0.01) | 119.85(0.02) | 119.91(0.02) | 119.93 | 0.8 | | 0 | 43(-2) | -0 | [4] | [13] | [-3] | 91 | 5 | CR | 0.3 | OpenShort | | (0) | 8 | -12 | 2 | 2 | 1.8,96 | 49 | | 29 | Dec/31 | 11 | 119.79 | 119.76 | 119.79(0.01) | 119.83(0.01) | 119.89(0.03) | 119.96 | 1 | | 0 | 45(0.6) | 15 | [4] | [15] | [4] | 105 | 8 | TP | 0.9 | OpenShort | | (8) | 12 | 8 | 8 | 2 | 2.2,100 | 49 | | 30 | Dec/31 | 10 | 119.79 | 119.76 | 119.77(0.01) | 119.81(0.01) | 119.86(0.03) | 119.94 | 0.9 | | 0 | 44(-0.4) | 25 | [4] | [15] | [11] | 108 | 8 | UT | 1.1 | CloseLong | | (8) | 12 | 23 | 19 | 6 | 2.3,100 | 49 | | | | |
| 31 | Dec/31 | 9 | 119.79 | 119.76 | 119.76(0.02) | 119.8(0.01) | 119.83(0.02) | 119.87 | 0.5 | | 0 | 45(-0.3) | 40 | [8] | [12] | [6] | 85 | -5 | UT | 0.5 | HoldLong? | | (4) | 8 | 12 | 12 | 1 | 1.4,100 | 49 | | 32 | Dec/30 | 15 | 119.77 | 119.75 | 119.74(0.01) | 119.79(0.01) | 119.81(0.01) | 119.83 | 0.3 | | 0 | 45(-14120.4) | -0 | [4] | [7] | [0] | 80 | 2 | RG | 0.3 | Wait? | | (4) | 4 | -4 | 10 | 1 | 1.2,100 | 56 | | 33 | Dec/30 | 14 | 119.77 | 119.75 | 119.73(5.27) | 119.78(0.01) | 119.79(0.01) | 119.84 | 0.4 | | 0 | 14165(-5359.4) | 50 | [2027] | [512] | [4] | 50 | -5258 | UT | 0 | OpenLong | | (8) | 4 | 12 | 1 | 5 | 0,100 | 56 | | 34 | Dec/30 | 13 | 119.77 | 119.75 | 113.74(5.56) | 119.77(0.01) | 119.79(0) | 119.81 | 0.2 | | 0 | 19525(-3749.2) | 50 | [2139] | [536] | [3] | 50 | -5030 | UT | 0 | OpenLong | | (2135) | 0 | 8 | -0 | 0 | 0.2,95 | 56 | | 35 | Dec/30 | 12 | 119.77 | 119.75 | 107.75(5.89) | 119.76(0.01) | 119.79(0) | 119.79 | 0.1 | | 0 | 23274(0.5) | 50 | [2265] | [568] | [4] | 51 | -4770 | UT | 0 | OpenLong | | (2265) | 0 | 12 | -1 | 2 | 0.3,93 | 56 | | | | |
| 36 | Dec/30 | 11 | 119.77 | 119.75 | 107.75(0) | 119.76(-0) | 119.79(-0) | 119.76 | -0.1 | | 0 | 23273(0) | -30 | [0] | [-0] | [-2] | 46 | 1770 | DR | 0 | OpenShort | | (2404) | -0 | -4 | -4 | -1 | 0.4,86 | 56 | | 37 | Dec/30 | 10 | 119.77 | 119.75 | 107.75(0) | 119.76(0.01) | 119.77(0.01) | 119.77 | 0 | | 0 | 23273(0.4) | -15 | [0] | [6] | [3] | 51 | 1773 | UR | 0 | SmallShort | | (0) | 4 | 12 | -3 | 1 | 0.4,91 | 56 | | 38 | Dec/30 | 9 | 119.77 | 119.75 | 107.75(0) | 119.76(-0) | 119.77(-0) | 119.74 | -0.2 | | 0 | 23273(0.2) | -35 | [0] | [-0] | [-5] | 54 | 1770 | DR | -0 | OpenShort? | | (0) | -0 | -12 | -2 | -5 | 0.4,94 | 56 | | 39 | Dec/29 | 15 | 119.76 | 119.76 | 101.76(0.01) | 119.75(0.01) | 119.77(-0) | 119.78 | 0.1 | | -4 | 23273(2) | -20 | [4] | [2] | [0] | 59 | 1760 | RG | 0 | Wait? | | (0) | -0 | 0 | -0 | 2 | 0.4,99 | 49 | | 40 | Dec/29 | 14 | 119.76 | 119.76 | 101.75(0.01) | 119.73(0.01) | 119.76(0.02) | 119.78 | 0.1 | | -4 | 23271(2.5) | -10 | [4] | [10] | [2] | 60 | 1765 | RG | 0 | Wait | | (4) | 8 | 8 | 0 | -3 | 0.4,100 | 49 | | | | |
| 41 | Dec/29 | 13 | 119.76 | 119.76 | 101.74(0.01) | 119.72(0.02) | 119.76(-0) | 119.76 | 0 | | -4 | 23268(2.4) | -15 | [4] | [4] | [4] | 60 | 1760 | RG | 0 | Wait | | (0) | -0 | 12 | 0 | 2 | 0.4,100 | 49 | | 42 | Dec/29 | 12 | 119.76 | 119.76 | 101.73(0.01) | 119.7(0.01) | 119.76(-0) | 119.73 | -0.2 | | -4 | 23266(1.6) | -30 | [4] | [2] | [-4] | 60 | 1760 | CR | -0 | HoldShort | | (4) | -0 | -12 | 0 | 2 | 0.4,100 | 49 | | 43 | Dec/29 | 11 | 119.76 | 119.76 | 101.72(0.01) | 119.68(11.12) | 119.75(0.01) | 119.77 | 0.1 | | -4 | 23264(2.6) | 25 | [4] | [2142] | [-139] | 60 | 1762 | CR | 0 | HoldShort | | (8) | 4 | 0 | 0 | -20 | 0.4,100 | 49 | | 44 | Dec/29 | 10 | 119.76 | 119.76 | 101.71(0.01) | 107.71(12.51) | 119.74(0.03) | 119.77 | 0.1 | | -4 | 23262(2.5) | 25 | [4] | [2417] | [-73] | 60 | 1778 | CR | 0 | HoldShort | | (4) | 12 | 31 | 0 | -20 | 0.4,100 | 49 | | 45 | Dec/29 | 9 | 119.76 | 119.76 | 101.71(0) | 95.73(14.29) | 119.71(0.02) | 119.68 | -0.4 | | -4 | 23259(1.6) | 5 | [0] | [2755] | [-50] | 60 | 1775 | CR | -0 | HoldShort? | | (0) | 8 | -31 | 0 | -20 | 0.4,100 | 49 | | | | |
| 46 | Dec/28 | 15 | 119.79 | 119.79 | 101.7(0.02) | 95.73(0) | 119.69(0.04) | 119.78 | -0 | | -4 | 23258(4227.9) | 45 | [8] | [16] | [143] | 60 | 1770 | UT | 0 | OpenLong? | | (8) | 15 | 12 | 0 | 20 | 0.4,100 | 54 | | 47 | Dec/28 | 14 | 119.79 | 119.79 | 101.68(-0.01) | 95.73(0) | 119.65(0.03) | 119.75 | -0.2 | | -4 | 19030(-0.9) | -15 | [-4] | [9] | [171] | 60 | 1797 | UR | 0 | SmallShort | | (4) | 12 | 12 | 0 | 20 | 0.4,100 | 54 | | 48 | Dec/28 | 13 | 119.79 | 119.79 | 101.69(-0.01) | 95.73(-0) | 119.62(25.03) | 119.71 | -0.4 | | -4 | 19031(-1) | -15 | [-4] | [9625] | [223] | 60 | 8037 | UR | 0 | SmallShort | | (-4) | 9627 | 31 | 20 | 20 | 0.4,100 | 54 | | 49 | Dec/28 | 12 | 119.79 | 119.79 | 101.7(-0.01) | 83.76(-0.01) | 95.68(33.35) | 119.61 | -0.8 | | -4 | 19032(-1.9) | -15 | [-4] | [12823] | [285] | 60 | 10107 | UR | 0.6 | SmallShort | | (-4) | 12827 | 8 | 20 | 20 | 0.4,100 | 54 | | 50 | Dec/28 | 11 | 119.79 | 119.79 | 101.71(-0.01) | 83.76(-0) | 71.75(49.99) | 119.59 | -0.9 | | -4 | 19034(-1.8) | -15 | [-4] | [19225] | [422] | 60 | 14267 | UR | 1.1 | SmallShort | | (-8) | 19227 | 8 | 20 | 20 | 0.4,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|