IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $119.2950 One month high (close): $121.0700

IEF Daily Change: 0.25% Daily StdDev 0.25% IEF EMA_5_Trend: 0.15% 10Minute StdDev: $0.1087

Latest Price : $120.19(0.25%)

Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.1

Sample size 11 Avg positive next hour return: 0.08%(45%) Avg negative next hour return: -0.04%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	120.26	120.08	120.05(0.01)	120.11(0.03)	120.19(0.01)	120.21	-0.1	-4	22(0.9)	5	[4]	[11]	[3]	80	4	RG	0.2	Wait?	(5)	4	10	0	-2	1.5,92	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 120.26(daily_ema_20 0.04%)

2	Nov/17	14	120.26	120.08	120.05(0)	120.08(0.02)	120.19(0)	120.18	-0.2	-4	21(0.9)	-45	[0]	[4]	[-7]	76	10	CR	0	OpenShort	(5)	0	-20	-5	2	1.4,91	41
3	Nov/17	13	120.26	120.08	120.04(0.01)	120.05(0.02)	120.18(0.05)	120.23	-0.1	-4	20(2.1)	35	[4]	[25]	[14]	96	22	UT	0.5	OpenLong	(0)	20	35	12	7	2,96	41
4	Nov/17	12	120.26	120.08	120.03(0.01)	120.02(0.01)	120.11(0.03)	120.15	-0.2	-4	18(0.8)	5	[4]	[15]	[-1]	79	8	CR	0.5	OpenShort	(5)	12	-10	12	2	1.4,94	41
5	Nov/17	11	120.26	120.08	120.02(0.01)	120(0.01)	120.07(0.04)	120.17	-0.2	-4	17(0.2)	25	[4]	[19]	[11]	92	10	UT	1.2	HoldLong	(0)	16	5	51	6	1.8,97	41

6	Nov/17	10	120.26	120.08	120.01(0.01)	119.99(0.01)	120.03(0.05)	120.16	-0.2	-4	17(0.3)	20	[4]	[23]	[4]	61	12	UT	1.6	OpenLong	(5)	20	-10	36	11	1.8,66	41
7	Nov/17	9	120.26	120.08	120(0.02)	119.97(0.01)	119.98(0.05)	120.18	-0.2	-4	17(0.6)	50	[8]	[24]	[43]	44	14	UT	2.5	OpenLong?	(10)	20	115	27	6	2.2,39	41
8	Nov/16	15	120.29	120.05	120(0)	119.95(-0.01)	119.92(-0.01)	119.91	-0.7	-8	16(-9.7)	-50	[0]	[-8]	[-7]	-61	-12	DR	-0.1	OpenShort?	(0)	-4	-15	-9	-1	-0.9,12	38
9	Nov/16	14	120.29	120.05	119.98(0.02)	119.97(-0.01)	119.92(-0)	119.94	-0.7	-8	26(-8.1)	-5	[8]	[-2]	[-3]	-46	-16	DR	0.1	OpenShort	(5)	-0	-5	-9	3	-0.3,12	38
10	Nov/16	13	120.29	120.05	119.95(0.02)	119.98(-0.01)	119.92(-0)	119.95	-0.7	-8	34(-8.1)	10	[8]	[-2]	[4]	-37	-16	RG	0.1	Wait	(15)	-0	20	-16	-1	0,13	38

11	Nov/16	12	120.29	120.05	119.93(0.03)	119.99(-0.01)	119.95(-0.02)	119.9	-0.8	-8	42(-6.8)	-5	[12]	[-9]	[-7]	-34	-28	DR	-0.2	OpenShort	(10)	-8	-10	-21	-2	-0.1,19	38
12	Nov/16	11	120.29	120.05	119.9(0.03)	120(-0.02)	119.97(-0.01)	119.92	-0.7	-8	49(-5.7)	-5	[12]	[-7]	[-9]	-20	-26	DR	-0.2	OpenShort	(15)	-4	-15	-21	-2	0.1,28	38
13	Nov/16	10	120.29	120.05	119.87(0.03)	120(-0)	119.98(-0.02)	119.95	-0.7	-8	54(-4.2)	5	[12]	[-7]	[-3]	11	-18	DR	-0.1	OpenShort	(15)	-8	0	-15	-5	0.3,53	38
14	Nov/16	9	120.29	120.05	119.84(0.03)	120(-0)	120(-0.02)	119.95	-0.7	-8	59(-3.4)	-20	[12]	[-7]	[-8]	29	-18	DR	-0.2	OpenShort?	(15)	-8	-20	-9	-1	0.4,69	38
15	Nov/13	15	120.34	120.08	119.8(0.03)	120(0)	120.02(-0.01)	120	-0.6	-8	62(1.1)	-10	[12]	[-2]	[-5]	42	-6	DR	-0.1	OpenShort?	(15)	-4	-10	-9	-4	0.6,77	43

16	Nov/13	14	120.34	120.08	119.77(0.03)	120.04(0.01)	120.02(0)	120.03	-0.6	-8	61(-1.3)	20	[12]	[4]	[6]	57	-4	UT	-0	OpenLong	(15)	0	20	-5	-3	0.8,87	43
17	Nov/13	13	120.34	120.08	119.73(0.03)	120.02(0.01)	120.04(-0.02)	119.98	-0.7	-8	62(-0.7)	-25	[12]	[-4]	[-13]	56	-8	DR	-0.2	OpenShort	(15)	-8	-35	-7	-3	0.7,88	43
18	Nov/13	12	120.34	120.08	119.7(0.03)	120.01(0.02)	120.04(0)	120.06	-0.5	-8	63(1.3)	-5	[12]	[6]	[1]	70	6	RG	-0	Wait	(15)	0	5	-4	-2	1.1,92	43
19	Nov/13	11	120.34	120.08	119.66(0.03)	119.99(0.05)	120.07(0.01)	120.05	-0.5	-8	62(1.6)	-5	[12]	[16]	[-4]	72	8	CR	-0.1	HoldShort	(15)	4	-5	-9	-5	1.2,92	43
20	Nov/13	10	120.34	120.08	119.63(0.03)	119.93(0.05)	120.06(0.01)	120.06	-0.5	-8	60(2.2)	5	[12]	[16]	[0]	78	18	RG	0	Wait	(15)	4	5	-7	-3	1.3,95	43

21	Nov/13	9	120.34	120.08	119.6(0.03)	119.87(0.06)	120.04(0.03)	120.05	-0.5	-8	58(2.3)	-10	[12]	[26]	[-12]	82	22	CR	0	OpenShort?	(15)	12	-30	-8	-3	1.4,97	43
22	Nov/12	15	120.4	120.09	119.56(0.03)	119.8(0.07)	120.01(0.05)	120.12	-0.5	-12	55(6.9)	25	[12]	[35]	[10]	98	36	UT	0.4	OpenLong?	(15)	20	30	-4	7	1.9,100	48
23	Nov/12	14	120.4	120.09	119.52(0.02)	119.71(0.06)	119.95(0.04)	120.05	-0.6	-12	49(4.8)	-5	[8]	[28]	[3]	100	32	TP	0.4	OpenShort	(15)	16	10	-3	7	2,100	48
24	Nov/12	13	120.4	120.09	119.49(0.03)	119.64(0.06)	119.91(0.09)	120.03	-0.7	-12	44(5.5)	25	[12]	[49]	[8]	105	44	UT	0.5	HoldLong	(15)	36	25	-7	6	2.2,100	48
25	Nov/12	12	120.4	120.09	119.46(0.03)	119.56(0.05)	119.8(0.09)	119.97	-0.8	-12	38(5.9)	25	[12]	[47]	[12]	110	34	UT	0.8	HoldLong	(15)	36	40	-13	15	2.4,100	48

26	Nov/12	11	120.4	120.09	119.43(0.02)	119.5(0.05)	119.69(0.09)	119.87	-0.9	-12	32(5.4)	15	[8]	[46]	[6]	110	42	UT	1	HoldLong	(15)	36	10	14	9	2.4,100	48
27	Nov/12	10	120.4	120.09	119.4(0.02)	119.44(0.05)	119.58(0.09)	119.85	-1	-12	27(6.8)	15	[8]	[46]	[13]	125	42	UT	1.8	HoldLong	(10)	36	15	39	13	3,100	48
28	Nov/12	9	120.4	120.09	119.38(0.02)	119.38(0.04)	119.47(0.09)	119.82	-1	-12	20(7)	15	[8]	[44]	[58]	148	42	UT	3.1	HoldLong?	(15)	36	140	62	13	3.9,100	48
29	Nov/11	15	120.46	120.12	119.38(-0)	119.38(0)	119.37(0.03)	119.48	-1.7	-17	13(-30.7)	-35	[-0]	[6]	[14]	68	16	UR	1.5	SmallShort?	(0)	12	20	40	10	1.6,78	44
30	Nov/11	14	120.46	120.12	119.36(-0.05)	119.38(0)	119.33(0.02)	119.43	-1.7	-17	44(-16.1)	-50	[-21]	[-3]	[17]	8	56	DP	0.4	OpenShort	(-5)	8	40	22	5	0.3,50	44

31	Nov/11	13	120.46	120.12	119.42(-0.05)	119.38(-0)	119.31(0.01)	119.34	-1.9	-17	60(-10.8)	-50	[-21]	[-7]	[6]	-38	34	DP	0.1	OpenShort	(-25)	4	15	7	-1	-0.2,17	44
32	Nov/11	12	120.46	120.12	119.48(-0.05)	119.38(-0)	119.3(0.01)	119.31	-1.9	-17	71(-8.5)	-50	[-21]	[-7]	[4]	-51	34	DP	0	OpenShort	(-30)	4	10	5	0	-0.4,9	44
33	Nov/11	11	120.46	120.12	119.54(-0.05)	119.33(-0.01)	119.29(-0.01)	119.29	-2	-17	79(-5.2)	-50	[-21]	[-17]	[-3]	-58	20	DT	0	OpenShort	(-25)	-4	-10	4	-1	-0.5,5	44
34	Nov/11	10	120.46	120.12	119.6(-0.05)	119.34(-0.01)	119.3(-0.02)	119.31	-1.9	-17	84(-3.3)	-50	[-21]	[-21]	[4]	-60	17	DP	0	OpenShort	(-30)	-8	10	2	-1	-0.6,5	44
35	Nov/11	9	120.46	120.12	119.66(-0.05)	119.35(-0.01)	119.33(-0.01)	119.29	-2	-17	88(-2.9)	-50	[-21]	[-17]	[0]	-67	10	DT	-0.1	OpenShort?	(-25)	-4	0	0	0	-0.7,1	44

36	Nov/10	15	120.56	120.27	119.72(-0.05)	119.35(-0)	119.35(-0.01)	119.29	-2.2	-17	91(-10.9)	-50	[-21]	[-16]	[-1]	-69	-0	DT	-0.1	OpenShort?	(-25)	-4	0	-2	-5	-0.8,1	38
37	Nov/10	14	120.56	120.27	119.77(-0.07)	119.36(-0.01)	119.35(0)	119.29	-2.2	-17	102(-5.4)	-50	[-29]	[-16]	[-5]	-66	18	DT	-0.1	OpenShort	(-25)	0	-15	2	-1	-0.8,4	38
38	Nov/10	13	120.56	120.27	119.86(-0.06)	119.37(-0.01)	119.37(-0.01)	119.33	-2.2	-17	107(-3.4)	-50	[-25]	[-19]	[-13]	-67	8	DT	-0.1	OpenShort	(-35)	-4	-40	2	-1	-0.9,6	38
39	Nov/10	12	120.56	120.27	119.94(-0.06)	119.38(-0.01)	119.39(0.01)	119.43	-2	-17	110(-1.9)	-50	[-25]	[-11]	[6]	-62	12	DP	0.1	OpenShort	(-35)	4	15	6	3	-0.8,8	38
40	Nov/10	11	120.56	120.27	120.01(-0.06)	119.39(-0.1)	119.38(0.01)	119.39	-2.1	-17	112(-0.7)	-50	[-25]	[-30]	[4]	-71	2	DP	0	OpenShort	(-35)	4	5	2	18	-1,4	38

41	Nov/10	10	120.56	120.27	120.08(-0.06)	119.51(-0.09)	119.37(0.01)	119.38	-2.1	-17	113(-0.2)	-50	[-25]	[-27]	[13]	-74	-8	DP	0	OpenShort	(-35)	4	35	4	13	-1.1,4	38
42	Nov/10	9	120.56	120.27	120.15(-0.07)	119.62(-0.11)	119.36(-0.01)	119.3	-2.2	-17	113(2.2)	-50	[-29]	[-41]	[-16]	-79	-14	DT	-0.1	OpenShort?	(-35)	-4	-50	5	3	-1.3,4	38
43	Nov/9	15	120.67	120.44	120.23(-0.07)	119.75(-0.09)	119.38(0.01)	119.42	-2.6	-13	111(-15.4)	-50	[-29]	[-27]	[3]	-78	-9	DP	0.1	OpenShort?	(-35)	4	5	7	0	-1.3,5	38
44	Nov/9	14	120.67	120.44	120.31(-0.06)	119.86(-0.09)	119.37(-0.03)	119.41	-2.6	-13	126(5.4)	-50	[-25]	[-42]	[14]	-86	-26	DP	0.1	OpenShort	(-35)	-13	40	8	-5	-1.5,2	38
45	Nov/9	13	120.67	120.44	120.39(-0.06)	119.96(-0.09)	119.4(-0.21)	119.32	-2.8	-13	121(9.2)	-50	[-25]	[-117]	[-5]	-95	-84	DT	-0.1	OpenShort	(-35)	-88	-15	7	-18	-1.8,0	38

46	Nov/9	12	120.67	120.44	120.47(-0.06)	120.07(-0.1)	119.65(-0.2)	119.35	-2.7	-13	112(11.6)	-50	[-25]	[-115]	[-6]	-100	-82	DT	-0.5	HoldShort	(-35)	-83	-15	7	-20	-2,0	38
47	Nov/9	11	120.67	120.44	120.54(-0.07)	120.19(-0.12)	119.89(-0.19)	119.38	-2.6	-13	100(14.6)	-50	[-29]	[-116]	[-6]	-110	-81	DT	-1	HoldShort	(-35)	-79	-5	-18	-18	-2.4,0	38
48	Nov/9	10	120.67	120.44	120.62(-0.06)	120.34(-0.13)	120.11(-0.2)	119.39	-2.6	-13	86(20.8)	-50	[-25]	[-121]	[-36]	-116	-92	DT	-1.7	HoldShort	(-30)	-83	-80	-39	-20	-2.9,7	38
49	Nov/9	9	120.67	120.44	120.7(-0.05)	120.49(-0.11)	120.35(-0.15)	119.58	-2.2	-13	65(24.7)	-50	[-21]	[-95]	[-141]	-122	-80	DT	-2.4	HoldShort?	(-35)	-63	-395	-41	-20	-3.5,16	38
50	Nov/6	15	120.74	120.56	120.76(-0.02)	120.62(-0.03)	120.53(0.02)	120.53	-0.5	-4	40(-21.2)	-50	[-8]	[-0]	[-6]	-57	1	DT	0	OpenShort?	(-10)	8	-10	-19	2	-1.2,23	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI