|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $120.0800 One month high (close): $121.8300
IEF Daily Change: -0.32% Daily StdDev 0.2% IEF EMA_5_Trend: -0.05% 10Minute StdDev: $0.3398
Latest Price : $120.08(-0.32%) | Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.1) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 120.88 | 120.62 | 120.69(-0.03) | 120.4(-0.05) | 120.28(-0.04) | 120.24 | -1.6 | | -15 | 79(3.5) | -50 | [-15] | [-41] | [4] | -84 | -21 | DP | -0.1 | OpenShort | | (-16) | -20 | 11 | 4 | 0 | -1.4,1 | 35 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.4(hourly_sma_10 0.13%) 120.62(daily_ema_10 0.32%) 120.69(hourly_sma_20 0.37%) 120.88(daily_ema_20 0.53%)
|
| | | 2 | Oct/30 | 12 | 120.88 | 120.62 | 120.73(-0.03) | 120.46(-0.05) | 120.32(-0.03) | 120.22 | -1.6 | | -15 | 76(5.3) | -50 | [-15] | [-36] | [-0] | -93 | -19 | DT | -0.3 | OpenShort | | (-16) | -15 | 0 | -0 | -1 | -1.7,0 | 35 | | 3 | Oct/30 | 11 | 120.88 | 120.62 | 120.77(-0.03) | 120.52(-0.06) | 120.36(-0.05) | 120.22 | -1.6 | | -15 | 70(7) | -50 | [-15] | [-49] | [-16] | -99 | -33 | DT | -0.5 | OpenShort | | (-16) | -25 | -47 | -0 | -6 | -2,1 | 35 | | 4 | Oct/30 | 10 | 120.88 | 120.62 | 120.8(-0.03) | 120.59(-0.05) | 120.42(-0.04) | 120.33 | -1.4 | | -15 | 63(5.7) | -50 | [-15] | [-41] | [-12] | -95 | -21 | DT | -0.4 | OpenShort | | (-11) | -20 | -37 | 7 | -5 | -1.9,3 | 35 | | 5 | Oct/30 | 9 | 120.88 | 120.62 | 120.83(-0.02) | 120.66(-0.05) | 120.47(-0.04) | 120.42 | -1.1 | | -15 | 58(4.9) | -50 | [-10] | [-40] | [-1] | -92 | -21 | DT | -0.2 | OpenShort? | | (-11) | -20 | -5 | 6 | -1 | -1.8,3 | 35 | | | | |
| 6 | Oct/29 | 15 | 120.96 | 120.74 | 120.86(-0.01) | 120.72(-0.05) | 120.52(-0.06) | 120.43 | -1.4 | | -15 | 53(4) | -50 | [-5] | [-48] | [5] | -98 | -45 | DP | -0.4 | OpenShort? | | (-11) | -30 | 16 | 1 | -10 | -2,2 | 42 | | 7 | Oct/29 | 14 | 120.96 | 120.74 | 120.88(-0.01) | 120.78(-0.05) | 120.59(-0.08) | 120.39 | -1.5 | | -15 | 49(7.5) | -50 | [-5] | [-58] | [-19] | -115 | -49 | DT | -1.1 | HoldShort | | (-11) | -40 | -53 | -4 | -10 | -2.6,0 | 42 | | 8 | Oct/29 | 13 | 120.96 | 120.74 | 120.89(-0.01) | 120.84(-0.05) | 120.68(-0.07) | 120.51 | -1.2 | | -15 | 41(5.6) | -50 | [-5] | [-53] | [-21] | -110 | -37 | DT | -1.1 | HoldShort | | (-5) | -35 | -53 | -17 | -9 | -2.4,0 | 42 | | 9 | Oct/29 | 12 | 120.96 | 120.74 | 120.89(-0) | 120.91(-0.04) | 120.77(-0.06) | 120.63 | -0.8 | | -15 | 36(2.1) | -50 | [-0] | [-44] | [-5] | -100 | -34 | DR | -1 | HoldShort | | (-5) | -30 | 0 | -25 | -4 | -2,0 | 42 | | 10 | Oct/29 | 11 | 120.96 | 120.74 | 120.91(-0.01) | 120.96(-0.02) | 120.84(-0.07) | 120.63 | -0.8 | | -15 | 34(2.4) | -50 | [-5] | [-45] | [-30] | -102 | -27 | DT | -1.6 | HoldShort | | (-5) | -35 | -68 | -38 | -12 | -2.1,1 | 42 | | | | |
| 11 | Oct/29 | 10 | 120.96 | 120.74 | 120.91(0) | 120.99(-0.01) | 120.92(-0.04) | 120.79 | -0.4 | | -15 | 31(-2.1) | -50 | [0] | [-26] | [-17] | -60 | -19 | DR | -1.1 | OpenShort | | (0) | -20 | -32 | -32 | -11 | -1.1,18 | 42 | | 12 | Oct/29 | 9 | 120.96 | 120.74 | 120.92(0.01) | 121(-0.01) | 120.97(-0.03) | 120.86 | -0.3 | | -15 | 33(-2.9) | -50 | [5] | [-20] | [-15] | -25 | -17 | DR | -0.8 | OpenShort? | | (5) | -15 | -32 | -26 | -5 | -0.5,38 | 42 | | 13 | Oct/28 | 15 | 121.03 | 120.83 | 120.91(0.02) | 121(-0) | 121.01(-0.03) | 120.93 | -0.2 | | -11 | 36(-6.9) | -25 | [10] | [-14] | [-10] | 13 | -26 | DR | -0.6 | OpenShort? | | (5) | -15 | -21 | -15 | -5 | 0.1,60 | 48 | | 14 | Oct/28 | 14 | 121.03 | 120.83 | 120.89(0.02) | 121(0) | 121.05(-0.02) | 120.98 | -0.1 | | -11 | 43(-6) | -40 | [11] | [-10] | [-14] | 37 | -15 | DR | -0.4 | OpenShort | | (11) | -11 | -37 | -10 | -4 | 0.5,74 | 48 | | 15 | Oct/28 | 13 | 121.03 | 120.83 | 120.86(0.03) | 121.01(0.02) | 121.07(0.01) | 121.06 | 0.1 | | -11 | 49(-3.4) | 10 | [16] | [13] | [2] | 54 | -8 | RG | -0 | Wait | | (16) | 5 | 11 | -11 | 2 | 1,79 | 48 | | | | |
| 16 | Oct/28 | 12 | 121.03 | 120.83 | 120.83(0.03) | 120.99(0.02) | 121.05(0.01) | 121.03 | 0 | | -11 | 52(-2.2) | 5 | [16] | [13] | [-2] | 57 | -8 | CR | -0.1 | HoldShort | | (11) | 5 | 0 | -11 | -3 | 0.9,84 | 48 | | 17 | Oct/28 | 11 | 121.03 | 120.83 | 120.8(0.03) | 120.97(0.02) | 121.03(0.01) | 121.03 | 0 | | -11 | 55(-3.2) | -30 | [16] | [13] | [-13] | 68 | -8 | CR | 0 | HoldShort | | (11) | 5 | -37 | -3 | -2 | 1,93 | 48 | | 18 | Oct/28 | 10 | 121.03 | 120.83 | 120.77(0.04) | 120.94(0.03) | 121.02(0.03) | 121.12 | 0.2 | | -11 | 58(0.1) | 10 | [21] | [27] | [1] | 88 | -3 | RG | 0.4 | Wait | | (16) | 16 | 0 | 3 | 7 | 1.5,100 | 48 | | 19 | Oct/28 | 9 | 121.03 | 120.83 | 120.73(0.04) | 120.9(0.03) | 120.98(0.03) | 121.12 | 0.2 | | -11 | 58(-0.3) | 25 | [21] | [27] | [23] | 89 | -3 | UT | 0.6 | HoldLong? | | (16) | 16 | 68 | 1 | 2 | 1.6,99 | 48 | | 20 | Oct/27 | 15 | 121.07 | 120.86 | 120.69(0.03) | 120.87(0.02) | 120.94(0.01) | 120.96 | -0.2 | | -10 | 58(6.3) | -5 | [16] | [13] | [3] | 77 | -8 | RG | 0.1 | Wait? | | (16) | 5 | 11 | -4 | 2 | 1.1,99 | 53 | | | | |
| 21 | Oct/27 | 14 | 121.07 | 120.86 | 120.65(0.03) | 120.85(0.02) | 120.93(0.02) | 120.94 | -0.3 | | -10 | 52(0.8) | -10 | [15] | [17] | [-4] | 79 | -4 | CR | 0 | OpenShort | | (11) | 10 | -11 | -4 | 1 | 1.2,99 | 53 | | 22 | Oct/27 | 13 | 121.07 | 120.86 | 120.62(0.03) | 120.83(0.03) | 120.91(0.04) | 120.96 | -0.2 | | -10 | 51(1.5) | 10 | [15] | [29] | [3] | 85 | 11 | RG | 0.2 | Wait | | (16) | 20 | 11 | -2 | 2 | 1.4,100 | 53 | | 23 | Oct/27 | 12 | 121.07 | 120.86 | 120.59(0.03) | 120.8(0.03) | 120.86(0.03) | 120.94 | -0.3 | | -10 | 49(2.3) | 10 | [15] | [24] | [4] | 88 | 9 | RG | 0.3 | Wait | | (11) | 15 | 11 | -1 | 2 | 1.5,100 | 53 | | 24 | Oct/27 | 11 | 121.07 | 120.86 | 120.56(0.02) | 120.77(0.04) | 120.83(0.03) | 120.91 | -0.3 | | -10 | 47(2.3) | 5 | [10] | [26] | [2] | 90 | 18 | RG | 0.4 | Wait | | (11) | 15 | 5 | 3 | 0 | 1.6,100 | 53 | | 25 | Oct/27 | 10 | 121.07 | 120.86 | 120.53(0.02) | 120.72(0.04) | 120.8(0.03) | 120.9 | -0.4 | | -10 | 45(3.7) | 15 | [10] | [26] | [8] | 92 | 18 | UT | 0.5 | OpenLong | | (11) | 15 | 21 | 2 | 4 | 1.8,97 | 53 | | | | |
| 26 | Oct/27 | 9 | 121.07 | 120.86 | 120.5(0.01) | 120.67(0.04) | 120.77(0.02) | 120.85 | -0.5 | | -10 | 41(3.4) | -5 | [5] | [19] | [17] | 90 | 25 | RG | 0.4 | Wait? | | (11) | 10 | 53 | -1 | -1 | 1.8,95 | 53 | | 27 | Oct/26 | 15 | 121.12 | 120.9 | 120.49(0.01) | 120.62(0.02) | 120.75(0.01) | 120.73 | -0.8 | | -10 | 38(3.4) | -45 | [5] | [9] | [-2] | 80 | 13 | CR | -0.1 | OpenShort? | | (11) | 5 | -5 | -3 | 2 | 1.4,95 | 41 | | 28 | Oct/26 | 14 | 121.12 | 120.9 | 120.48(0.01) | 120.59(0.03) | 120.73(0.01) | 120.74 | -0.8 | | -10 | 34(0.7) | -40 | [5] | [12] | [-6] | 85 | 13 | CR | 0.1 | OpenShort | | (5) | 5 | -16 | -3 | -1 | 1.5,97 | 41 | | 29 | Oct/26 | 13 | 121.12 | 120.9 | 120.48(0) | 120.55(0.04) | 120.71(0.06) | 120.78 | -0.7 | | -10 | 34(0.8) | -30 | [0] | [38] | [8] | 94 | 44 | UR | 0.4 | SmallShort | | (5) | 30 | 16 | 10 | 8 | 1.8,99 | 41 | | 30 | Oct/26 | 12 | 121.12 | 120.9 | 120.48(0) | 120.51(0.05) | 120.64(0.06) | 120.74 | -0.8 | | -10 | 33(0.9) | -30 | [0] | [40] | [1] | 89 | 34 | UR | 0.6 | SmallShort | | (0) | 30 | -5 | 17 | 4 | 1.6,99 | 41 | | | | |
| 31 | Oct/26 | 11 | 121.12 | 120.9 | 120.48(-0) | 120.46(0.04) | 120.57(0.06) | 120.75 | -0.7 | | -10 | 32(0.6) | -25 | [-0] | [38] | [19] | 95 | 34 | UR | 1.1 | SmallShort | | (0) | 30 | 37 | 39 | 8 | 1.8,100 | 41 | | 32 | Oct/26 | 10 | 121.12 | 120.9 | 120.48(-0) | 120.41(0.03) | 120.5(0.04) | 120.67 | -0.9 | | -10 | 31(0.2) | -30 | [-0] | [25] | [9] | 63 | 30 | UR | 1.1 | SmallShort | | (0) | 20 | 11 | 30 | 7 | 1.3,80 | 41 | | 33 | Oct/26 | 9 | 121.12 | 120.9 | 120.48(-0) | 120.38(0.03) | 120.45(0.05) | 120.64 | -1 | | -10 | 31(0.3) | -15 | [-0] | [30] | [42] | 38 | 22 | UR | 1.2 | SmallShort? | | (0) | 25 | 111 | 24 | 12 | 1.2,58 | 41 | | 34 | Oct/23 | 15 | 121.18 | 120.94 | 120.46(-0.01) | 120.38(0) | 120.39(0.01) | 120.39 | -1.5 | | -16 | 31(-1.4) | -50 | [-5] | [0] | [1] | -22 | 2 | UR | 0 | SmallShort? | | (-11) | 5 | 0 | 6 | 0 | -0.5,41 | 42 | | 35 | Oct/23 | 14 | 121.18 | 120.94 | 120.47(-0.02) | 120.35(0.01) | 120.37(0.02) | 120.39 | -1.5 | | -16 | 32(-2.4) | -50 | [-11] | [7] | [1] | -26 | 15 | UR | 0.1 | SmallShort | | (-5) | 11 | -5 | 14 | 5 | -0.5,37 | 42 | | | | |
| 36 | Oct/23 | 13 | 121.18 | 120.94 | 120.49(-0.02) | 120.34(-0.01) | 120.34(0.02) | 120.4 | -1.5 | | -16 | 35(-2.1) | -50 | [-11] | [2] | [-1] | -33 | 15 | RG | 0.3 | Wait | | (-11) | 11 | -11 | 13 | 3 | -0.5,30 | 42 | | 37 | Oct/23 | 12 | 121.18 | 120.94 | 120.52(-0.01) | 120.35(-0.01) | 120.32(0.01) | 120.43 | -1.4 | | -16 | 37(-2.2) | -35 | [-5] | [-2] | [21] | -39 | 3 | DP | 0.6 | OpenShort | | (-11) | 5 | 53 | 17 | 4 | -0.5,24 | 42 | | 38 | Oct/23 | 11 | 121.18 | 120.94 | 120.54(-0.02) | 120.36(-0.03) | 120.3(-0.01) | 120.31 | -1.7 | | -16 | 39(-1.7) | -50 | [-11] | [-19] | [-2] | -67 | -3 | DT | 0 | OpenShort | | (-11) | -5 | -11 | 8 | 2 | -1.1,11 | 42 | | 39 | Oct/23 | 10 | 121.18 | 120.94 | 120.56(-0.03) | 120.39(-0.03) | 120.31(-0.01) | 120.33 | -1.6 | | -16 | 41(0) | -50 | [-16] | [-21] | [13] | -72 | 8 | DP | 0.1 | OpenShort | | (-11) | -5 | 37 | 3 | 7 | -1.1,6 | 42 | | 40 | Oct/23 | 9 | 121.18 | 120.94 | 120.59(-0.03) | 120.43(-0.04) | 120.32(-0.01) | 120.24 | -1.8 | | -16 | 41(2) | -50 | [-16] | [-23] | [-4] | -91 | -2 | DT | -0.4 | OpenShort? | | (-11) | -5 | -11 | -1 | -4 | -1.7,2 | 42 | | | | |
| 41 | Oct/22 | 15 | 121.27 | 121.01 | 120.62(-0.03) | 120.47(-0.04) | 120.34(-0.04) | 120.27 | -2 | | -16 | 39(-1.3) | -50 | [-16] | [-40] | [-13] | -91 | -10 | DT | -0.3 | HoldShort? | | (-11) | -21 | -37 | 0 | -3 | -1.7,2 | 29 | | 42 | Oct/22 | 14 | 121.27 | 121.01 | 120.65(-0.03) | 120.51(-0.03) | 120.38(-0.03) | 120.36 | -1.8 | | -16 | 40(-0.8) | -50 | [-16] | [-32] | [3] | -81 | 3 | DP | -0.1 | OpenShort | | (-11) | -16 | 5 | 7 | -3 | -1.4,4 | 29 | | 43 | Oct/22 | 13 | 121.27 | 121.01 | 120.69(-0.03) | 120.55(-0.02) | 120.41(-0.05) | 120.35 | -1.8 | | -16 | 41(0.1) | -50 | [-16] | [-39] | [-4] | -88 | -13 | DT | -0.3 | HoldShort | | (-16) | -26 | -11 | 0 | -7 | -1.6,2 | 29 | | 44 | Oct/22 | 12 | 121.27 | 121.01 | 120.73(-0.03) | 120.58(-0.02) | 120.47(-0.05) | 120.37 | -1.8 | | -16 | 41(1) | -50 | [-16] | [-39] | [3] | -91 | -13 | DP | -0.5 | OpenShort | | (-16) | -26 | 11 | -1 | -7 | -1.7,2 | 29 | | 45 | Oct/22 | 11 | 121.27 | 121.01 | 120.76(-0.03) | 120.6(-0.04) | 120.53(-0.07) | 120.34 | -1.8 | | -16 | 40(3.9) | -50 | [-16] | [-55] | [-27] | -103 | -17 | DT | -0.9 | HoldShort | | (-16) | -37 | -74 | -11 | -8 | -2.1,0 | 29 | | | | |
| 46 | Oct/22 | 10 | 121.27 | 121.01 | 120.8(-0.02) | 120.65(-0.02) | 120.61(-0.03) | 120.51 | -1.5 | | -16 | 36(2) | -50 | [-11] | [-28] | [-2] | -89 | -7 | DT | -0.5 | OpenShort | | (-11) | -16 | 0 | -10 | -2 | -1.6,1 | 29 | | 47 | Oct/22 | 9 | 121.27 | 121.01 | 120.82(-0.02) | 120.68(-0.03) | 120.64(-0.04) | 120.51 | -1.5 | | -16 | 34(2.9) | -50 | [-11] | [-36] | [-20] | -88 | -20 | DT | -0.8 | OpenShort? | | (-11) | -21 | -53 | -11 | -2 | -1.8,7 | 29 | | 48 | Oct/21 | 15 | 121.36 | 121.1 | 120.85(-0.01) | 120.71(-0.02) | 120.68(-0.01) | 120.63 | -1.6 | | -11 | 31(-6.6) | -50 | [-5] | [-14] | [-13] | -70 | -12 | DT | -0.3 | OpenShort? | | (-11) | -5 | -26 | -23 | -2 | -1.4,15 | 31 | | 49 | Oct/21 | 14 | 121.36 | 121.1 | 120.86(-0.03) | 120.74(-0.02) | 120.69(0.01) | 120.69 | -1.5 | | -11 | 37(-3) | -50 | [-16] | [-6] | [-8] | -58 | 22 | DT | 0 | OpenShort | | (-5) | 5 | -16 | -19 | 2 | -1,17 | 31 | | 50 | Oct/21 | 13 | 121.36 | 121.1 | 120.89(-0.02) | 120.76(-0.01) | 120.67(-0.01) | 120.73 | -1.4 | | -11 | 40(-2.6) | -50 | [-11] | [-12] | [6] | -54 | 7 | DP | 0.3 | OpenShort | | (-11) | -5 | 26 | -18 | -1 | -0.9,19 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|