Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $121.3550      One month high (close): $123.0450

IEF Daily Change: 0.26%   Daily StdDev 0.23%   IEF EMA_5_Trend: 0.11%   10Minute StdDev: $0.1015

Latest Price :  $122.01(0.26%)

Mon. Aug 24, 2020($0.1)   Fri. Aug 21, 2020($0.1)   Thu. Aug 20, 2020($0.1)   Wed. Aug 19, 2020($0.1)   Tue. Aug 18, 2020($0.1)   Mon. Aug 17, 2020($0.1)   Fri. Aug 14, 2020($0.1)   Thu. Aug 13, 2020($0.1)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: -0.4

Sample size 21   Avg positive next hour return: 0.06%(57%)   Avg negative next hour return: -0.01%(43%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2011   122.22  121.84  121.85(0.01 121.91(0.02 121.92(0.03122.02-0.4    -1322(1.3)-15[4][16][6]827RG0.9SmallShort    (4)13-44121.6,9237

Daily Trend: %
Up Forces:
Down Forces: 121.84(daily_ema_10 -0.15%)  
Support Levels:
Resistance Levels: 122.22(daily_ema_20 0.16%)  
 
2Aug/2010   122.22  121.84  121.84(0.01 121.89(0.02 121.89(0.03122.03-0.4    -1321(0.9)-25[4][16][1]6517RG1.4SmallShort    (4)13-82071.9,6737
3Aug/209   122.22  121.84  121.83(0.02 121.87(0.01 121.86(0.03122.06-0.3    -1320(1.6)30[9][15][40]606UT2.1OpenLong?    (8)13116562.4,5037
4Aug/1915   122.23  121.91  121.81(0.01 121.85(-0.02 121.82(-0.04121.71-1.1    -918(-5.6)-45[4][-23][-12]-41-32DR-1.3OpenShort?    (0)-17-20-31-6-1.1,3733
5Aug/1914   122.23  121.91  121.8(0.01 121.85(-0)  121.87(-0.03121.77-1    -924(-3.2)-50[4][-14][-16]5-19DR-0.9OpenShort    (4)-13-36-21-5-0.3,6233
 
6Aug/1913   122.23  121.91  121.79(0.02 121.87(0.01 121.9(0.01121.88-0.7    -927(-1.5)-10[9][6][-1]45-9CR-0.2HoldShort    (8)44-1310.7,7733
7Aug/1912   122.23  121.91  121.77(0.02 121.86(0.01 121.9(0) 121.87-0.7    -929(-0.6)-20[9][2][-5]53-12CR-0.1HoldShort    (8)0-8-10-30.7,8533
8Aug/1911   122.23  121.91  121.75(0.01 121.85(0.02 121.89(0.01121.89-0.7    -929(-0.7)-35[4][7][-5]692CR0HoldShort    (8)4-16221,9433
9Aug/1910   122.23  121.91  121.73(0.01 121.83(0.02 121.88(0.01121.94-0.6    -930(0.4)-25[4][7][2]8412RG0.4Wait    (8)44321.5,9633
10Aug/199   122.23  121.91  121.71(0.02 121.81(0.02 121.87(0.02121.93-0.6    -929(0.6)25[9][13][11]824UT0.4HoldLong?    (8)932-121.6,9233
 
11Aug/1815   122.27  122  121.69(0.01 121.81(0)  121.85(0.01121.83-1    -929(-3.9)-35[4][3][-3]642CR-0.1HoldShort?    (8)4-4-901,8939
12Aug/1814   122.27  122  121.67(0.02 121.79(0.01 121.83(0.01121.84-0.9    -933(-2.3)-15[9][6][-4]74-9CR0.1HoldShort    (4)4-12-361.1,9639
13Aug/1813   122.27  122  121.65(0.02 121.78(0.02 121.82(0.04121.88-0.8    -935(1)15[9][21][1]849UT0.4HoldLong    (8)170621.4,9939
14Aug/1812   122.27  122  121.62(0.02 121.76(0.02 121.78(0.03121.88-0.8    -934(2.6)10[9][17][10]906RG0.6Wait    (8)1324821.7,9739
15Aug/1811   122.27  122  121.6(0.01 121.73(0.03 121.74(0.01121.81-1    -931(1.6)-15[4][9][7]8212RG0.5Wait    (8)41611-21.5,9439
 
16Aug/1810   122.27  122  121.6(0)  121.7(0.03 121.73(-0.01121.76-1.1    -930(1.2)-50[0][-1][-1]657DR0.2OpenShort    (4)-40-2-21.2,8539
17Aug/189   122.27  122  121.6(0)  121.67(0.02 121.73(0) 121.76-1.1    -929(1.2)-40[0][1][9]6710UR0.2SmallShort?    (0)028-621.4,8239
18Aug/1715   122.29  122.11  121.58(0.01 121.65(0.01 121.73(-0) 121.67-1.3    -827(0.3)-45[4][1][-7]48-1CR-0.6HoldShort?    (4)0-12-1710.7,8039
19Aug/1714   122.29  122.11  121.58(0)  121.64(0.02 121.74(0.01121.71-1.3    -827(0.1)-50[0][6][-7]7013CR-0.2HoldShort    (0)4-16-921.1,9239
20Aug/1713   122.29  122.11  121.57(0.01 121.62(0.02 121.72(0.05121.76-1.2    -827(0.4)-15[4][23][-1]8623CR0.3OpenShort    (4)21-8821.5,9839
 
21Aug/1712   122.29  122.11  121.57(-0)  121.59(0.02 121.66(0.05121.79-1.1    -827(2.2)-25[0][22][7]9833UR1.1SmallShort    (4)2182371.9,10039
22Aug/1711   122.29  122.11  121.56(0.01 121.56(0.03 121.6(0.04121.77-1.1    -824(2.1)10[4][21][16]9620RG1.5SmallShort    (0)17284131.9,9839
23Aug/1710   122.29  122.11  121.55(0.01 121.52(0.03 121.55(0.02121.68-1.3    -822(0.9)-5[4][13][11]615RG1.3SmallShort    (0)8202221.3,7839
24Aug/179   122.29  122.11  121.55(0)  121.49(0.02 121.53(0.01121.62-1.5    -821(-0.2)0[0][6][21]3013UR0.9SmallShort?    (4)4561170.8,6039
25Aug/1415   122.32  122.21  121.54(-0.01 121.47(-0.01 121.51(-0.01121.45-2    -822(-6.7)-50[-4][-11][-7]-27-2DT-0.6OpenShort?    (0)-4-16-8-2-0.9,4642
 
26Aug/1414   122.32  122.21  121.55(-0.02 121.49(-0.01 121.53(0.01121.5-1.9    -828(-1.1)-50[-8][-4][-2]-424DT-0.2OpenShort    (-4)4-853-0.4,5642
27Aug/1413   122.32  122.21  121.57(-0.01 121.49(-0)  121.52(0.03121.53-1.8    -829(-1.8)-50[-4][8][-2]-418RG0.1Wait    (-8)13-12114-0.3,5442
28Aug/1412   122.32  122.21  121.58(-0.01 121.49(0)  121.49(0.04121.57-1.7    -831(-2.1)-40[-4][12][9]-221UR0.6SmallShort    (-4)1716184-0.1,5142
29Aug/1411   122.32  122.21  121.59(-0.01 121.49(-0)  121.44(0.01121.52-1.8    -833(-1)-50[-4][-0][5]-183UR0.5SmallShort    (-8)4424-1-0.5,4542
30Aug/1410   122.32  122.21  121.61(-0.01 121.52(-0.01 121.42(-0.02121.51-1.8    -834(-1.6)-50[-4][-15][5]-37-5DP0.6OpenShort    (-4)-88143-0.7,3142
 
31Aug/149   122.32  122.21  121.62(-0.02 121.53(-0.02 121.45(-0.02121.49-1.9    -836(-1.2)-50[-8][-18][15]-556DP0.3OpenShort?    (-8)-84412-0.8,1542
32Aug/1315   122.35  122.35  121.64(-0.02 121.56(-0.02 121.48(-0.04121.36-2.5    -437(-18.7)-50[-8][-27][0]-90-10DT-0.7HoldShort?    (-8)-1712-18-7-1.7,338
33Aug/1314   122.35  122.35  121.67(-0.04 121.58(-0.02 121.52(-0.04121.32-2.6    -456(-9.8)-50[-17][-29][-16]-801DT-0.9HoldShort    (-8)-17-40-13-10-1.6,1038
34Aug/1313   122.35  122.35  121.72(-0.05 121.6(-0.01 121.57(-0.03121.44-2.3    -466(-8.2)-50[-21][-24][-23]-5724DT-0.5OpenShort    (-16)-13-64-2-10-1.1,2138
35Aug/1312   122.35  122.35  121.78(-0.03 121.6(0)  121.61(-0.01121.63-1.8    -474(-8.4)-50[-13][-11][2]-3519DP0.1OpenShort    (-12)-4074-0.5,2838
 
36Aug/1311   122.35  122.35  121.82(-0.04 121.61(-0.02 121.62(-0.02121.63-1.8    -482(-6.1)-50[-17][-20][3]-4117DP0OpenShort    (-16)-8832-0.6,2438
37Aug/1310   122.35  122.35  121.86(-0.04 121.64(-0.01 121.62(0) 121.6-1.9    -488(-6.5)-50[-17][-10][3]-5122DP-0.1OpenShort    (-16)0813-0.7,1738
38Aug/139   122.35  122.35  121.91(-0.04 121.65(-0.02 121.64(0.01121.57-2    -495(-4.8)-50[-17][-8][-4]-5715DT-0.2OpenShort?    (-16)4-121-2-0.9,1638
39Aug/1215   122.4  122.5  121.96(-0.04 121.68(-0.01 121.62(0.01121.61-2.3    0100(-19.5)-50[-17][-5][-8]-5015DT-0OpenShort?    (-16)4-289-2-0.9,2340
40Aug/1214   122.4  122.5  122.01(-0.04 121.7(-0.01 121.61(0.01121.7-2.1    0119(-2.7)-35[-17][-5][-0]-5315DT0.2OpenShort    (-16)4-8124-0.8,1740
 
41Aug/1213   122.4  122.5  122.06(-0.03 121.71(-0.01 121.6(-0.03121.73-2    0122(-1.2)-20[-13][-21][18]-60-7DP0.3OpenShort    (-12)-134893-0.8,1040
42Aug/1212   122.4  122.5  122.1(-0.04 121.72(-0.03 121.63(-0.03121.58-2.4    0123(2.3)-35[-17][-26][10]-77-6DP-0.1OpenShort    (-20)-13283-2-1.2,340
43Aug/1211   122.4  122.5  122.15(-0.04 121.75(-0.08 121.67(-0.05121.5-2.6    0121(5.3)-50[-17][-44][-4]-90-21DT-0.4OpenShort    (-16)-21-8-61-1.6,040
44Aug/1210   122.4  122.5  122.2(-0.05 121.85(-0.08 121.73(-0.05121.53-2.6    0115(5.3)-50[-21][-46][-12]-87-11DT-0.5OpenShort    (-20)-21-362-3-1.7,640
45Aug/129   122.4  122.5  122.26(-0.04 121.94(-0.07 121.79(-0.02121.64-2.2    0110(2.3)-50[-17][-30][-31]-87-14DT-0.4OpenShort?    (-16)-8-922-2-1.7,640
 
46Aug/1115   122.42  122.61  122.31(-0.04 122.03(-0.05 121.82(0.01121.92-1.6    4108(-10.1)10[-17][-12][20]-7215RG0.3Wait?    (-12)45684-1.1,648
47Aug/1114   122.42  122.61  122.36(-0.04 122.09(-0.06 121.81(-0.02121.75-2.2    4118(6.6)-45[-17][-27][-5]-92-14DT-0.2OpenShort    (-20)-8-166-7-1.7,148
48Aug/1113   122.42  122.61  122.41(-0.04 122.16(-0.07 121.84(-0.1121.8-2    4111(6.9)-50[-17][-62][-8]-94-34DT-0.1OpenShort    (-16)-42-8-31-7-1.8,148
49Aug/1112   122.42  122.61  122.46(-0.04 122.25(-0.06 121.97(-0.1121.83-1.9    4104(7.3)-50[-17][-60][-3]-97-34DT-0.4OpenShort    (-16)-428-32-7-1.9,148
50Aug/1111   122.42  122.61  122.51(-0.04 122.33(-0.06 122.1(-0.11121.8-2    497(10.5)-50[-17][-64][-16]-110-47DT-1HoldShort    (-16)-46-24-37-16-2.4,048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA