|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 15, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $31.2000 One month high (close): $35.4800
IDRV Daily Change: 1.81% Daily StdDev 1.72% IDRV EMA_5_Trend: 1.01% 10Minute StdDev: $0.9787
Latest Price : $34.55(1.81%) | Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.1
| Wed. Nov. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/15 | 14 | 32.63 | 33.17 | 33.45(0.39) | 34.26(0.23) | 34.61(0.14) | 34.56 | 2.1 | | 11 | 109(-1.4) | 50 | [23] | [26] | [2] | 66 | 22 | UT | -0.1 | OpenLong | | (28) | 8 | 8 | -11 | 9 | 1.1,88 | 69 | Sample size 50 Avg positive next hour return: 1.03%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.26(hourly_sma_10 -0.87%) 33.45(hourly_sma_20 -3.21%) 33.17(daily_ema_10 -4.02%) 32.63(daily_ema_20 -5.58%) Resistance Levels:
|
| 2 | Nov/15 | 13 | 32.63 | 33.17 | 33.32(0.36) | 34.18(0.29) | 34.56(0.32) | 34.52 | 2.1 | | 11 | 110(0.4) | 50 | [21] | [37] | [-6] | 72 | 117 | CR | -0 | HoldShort | | (26) | 19 | -15 | -8 | 11 | 1.2,92 | 69 | 3 | Nov/15 | 12 | 32.63 | 33.17 | 33.2(0.42) | 34.08(0.29) | 34.45(0.44) | 34.6 | 2.2 | | 11 | 110(1.7) | 50 | [24] | [45] | [-15] | 82 | 152 | CR | 0.2 | OpenShort | | (28) | 26 | -50 | -4 | 20 | 1.4,97 | 69 | 4 | Nov/15 | 11 | 32.63 | 33.17 | 33.06(0.46) | 33.98(0.77) | 34.3(0.68) | 34.86 | 2.5 | | 11 | 108(6.5) | 50 | [27] | [74] | [25] | 98 | 290 | UT | 0.6 | OpenLong | | (30) | 40 | 66 | 3 | 20 | 1.9,100 | 69 | 5 | Nov/15 | 10 | 32.63 | 33.17 | 32.91(0.46) | 33.72(0.66) | 34.07(0.5) | 34.52 | 2.1 | | 11 | 101(4.4) | 50 | [27] | [60] | [16] | 95 | 201 | UT | 0.5 | OpenLong | | (31) | 29 | 39 | 2 | 20 | 1.8,100 | 69 | | | |
6 | Nov/15 | 9 | 32.63 | 33.17 | 32.76(0.4) | 33.5(0.6) | 33.9(0.33) | 34.32 | 1.9 | | 11 | 97(5) | 50 | [23] | [48] | [27] | 95 | 204 | UT | 0.5 | OpenLong? | | (29) | 19 | 69 | 1 | 20 | 1.8,100 | 69 | 7 | Nov/14 | 15 | 32.58 | 32.86 | 32.63(0.31) | 33.3(0.48) | 33.79(0.24) | 33.97 | 1.4 | | 4 | 92(14.4) | 50 | [18] | [36] | [14] | 90 | 194 | UT | 0.2 | OpenLong? | | (25) | 14 | 34 | -2 | 20 | 1.6,100 | 62 | 8 | Nov/14 | 14 | 32.58 | 32.86 | 32.53(0.28) | 33.14(0.45) | 33.71(0.15) | 33.8 | 1.2 | | 4 | 78(5.2) | 50 | [16] | [29] | [4] | 88 | 180 | UT | 0.1 | OpenLong | | (21) | 9 | 6 | -7 | 20 | 1.6,98 | 62 | 9 | Nov/14 | 13 | 32.58 | 32.86 | 32.44(0.25) | 32.99(0.55) | 33.66(0.9) | 33.77 | 1.2 | | 4 | 72(6.5) | 50 | [15] | [76] | [11] | 93 | 389 | UT | 0.2 | OpenLong | | (19) | 52 | 24 | -8 | 20 | 1.8,98 | 62 | 10 | Nov/14 | 12 | 32.58 | 32.86 | 32.36(0.19) | 32.81(0.52) | 33.36(0.79) | 33.65 | 1.1 | | 4 | 66(6.7) | 50 | [11] | [67] | [-4] | 96 | 408 | CR | 0.4 | OpenShort | | (15) | 46 | -22 | -11 | 20 | 1.9,98 | 62 | | | |
11 | Nov/14 | 11 | 32.58 | 32.86 | 32.3(0.19) | 32.64(0.55) | 33.1(0.88) | 33.76 | 1.2 | | 4 | 59(9.5) | 50 | [11] | [74] | [25] | 110 | 477 | UT | 1.1 | HoldLong | | (15) | 51 | 34 | 19 | 20 | 2.4,100 | 62 | 12 | Nov/14 | 10 | 32.58 | 32.86 | 32.24(0.12) | 32.46(0.46) | 32.81(0.77) | 33.59 | 1 | | 4 | 50(8.6) | 50 | [7] | [64] | [20] | 116 | 483 | UT | 1.6 | HoldLong | | (13) | 45 | 16 | 24 | 20 | 2.7,98 | 62 | 13 | Nov/14 | 9 | 32.58 | 32.86 | 32.2(0.06) | 32.31(0.5) | 32.56(0.74) | 33.51 | 0.9 | | 4 | 41(7.3) | 50 | [4] | [62] | [101] | 128 | 519 | UT | 2.3 | HoldLong? | | (8) | 43 | 249 | 32 | 20 | 3.2,98 | 62 | 14 | Nov/13 | 15 | 32.63 | 32.59 | 32.18(-0.09) | 32.15(0.16) | 32.32(0.15) | 32.31 | -0.3 | | -4 | 34(0) | -40 | [-5] | [12] | [1] | 52 | 150 | UR | -0 | SmallShort? | | (-8) | 9 | -4 | 13 | -3 | 0.4,92 | 44 | 15 | Nov/13 | 14 | 32.63 | 32.59 | 32.21(-0.06) | 32.1(0.22) | 32.27(0.31) | 32.33 | -0.3 | | -4 | 34(-2.2) | -10 | [-4] | [25] | [5] | 43 | 170 | UR | 0.2 | SmallShort | | (-6) | 19 | 6 | 17 | 6 | 0.3,85 | 44 | | | |
16 | Nov/13 | 13 | 32.63 | 32.59 | 32.23(-0.09) | 32.03(0.19) | 32.17(0.16) | 32.3 | -0.3 | | -4 | 36(-1.7) | -35 | [-6] | [15] | [3] | 32 | 141 | UR | 0.3 | SmallShort | | (-6) | 10 | -8 | 24 | 19 | 0.2,77 | 44 | 17 | Nov/13 | 12 | 32.63 | 32.59 | 32.26(-0.06) | 31.97(0.16) | 32.12(0.19) | 32.34 | -0.3 | | -4 | 38(-1.5) | -15 | [-4] | [16] | [7] | 13 | 121 | UR | 0.5 | SmallShort | | (-6) | 12 | 0 | 21 | 20 | 0.2,58 | 44 | 18 | Nov/13 | 11 | 32.63 | 32.59 | 32.28(-0.09) | 31.92(0.09) | 32.06(0.28) | 32.34 | -0.3 | | -4 | 39(-1.1) | 0 | [-6] | [19] | [31] | -8 | 169 | UR | 0.6 | SmallShort | | (-4) | 18 | 67 | 12 | 20 | 0.1,40 | 44 | 19 | Nov/13 | 10 | 32.63 | 32.59 | 32.31(-0.12) | 31.89(-0.06) | 31.97(0.13) | 32.02 | -0.5 | | -4 | 40(-1.2) | -25 | [-8] | [4] | [13] | -39 | 52 | UR | 0.1 | SmallShort | | (-8) | 8 | 30 | 5 | 20 | -0.6,26 | 44 | 20 | Nov/13 | 9 | 32.63 | 32.59 | 32.35(-0.15) | 31.91(-0.19) | 31.93(0.16) | 31.88 | -0.7 | | -4 | 42(-0.2) | -50 | [-9] | [2] | [-6] | -50 | 27 | RG | -0.1 | Wait? | | (-13) | 10 | -30 | 7 | 20 | -1,25 | 44 | | | |
21 | Nov/10 | 15 | 32.77 | 32.52 | 32.4(-0.18) | 31.97(-0.16) | 31.88(0.22) | 32.02 | -0.6 | | -8 | 42(2.3) | -50 | [-11] | [5] | [4] | -44 | 101 | UR | 0.3 | SmallShort? | | (-8) | 14 | -4 | 13 | 20 | -0.8,26 | 48 | 22 | Nov/10 | 14 | 32.77 | 32.52 | 32.46(-0.18) | 32.02(-0.25) | 31.81(0.09) | 32.04 | -0.6 | | -8 | 39(-1.8) | -50 | [-11] | [-6] | [17] | -53 | 59 | DP | 0.5 | OpenShort | | (-12) | 6 | 28 | 16 | 20 | -0.9,20 | 48 | 23 | Nov/10 | 13 | 32.77 | 32.52 | 32.52(-0.21) | 32.1(-0.31) | 31.78(-0.09) | 31.91 | -0.7 | | -8 | 41(-0.5) | -50 | [-13] | [-19] | [12] | -70 | -16 | DP | 0.3 | OpenShort | | (-15) | -6 | 26 | 13 | 19 | -1.2,10 | 48 | 24 | Nov/10 | 12 | 32.77 | 32.52 | 32.59(-0.21) | 32.2(-0.37) | 31.81(-0.25) | 31.79 | -0.8 | | -8 | 42(1.6) | -50 | [-13] | [-31] | [10] | -84 | -113 | DP | -0 | OpenShort | | (-17) | -16 | 30 | 9 | -19 | -1.5,4 | 48 | 25 | Nov/10 | 11 | 32.77 | 32.52 | 32.66(-0.21) | 32.32(-0.37) | 31.89(-0.53) | 31.65 | -0.9 | | -8 | 40(4.1) | -50 | [-13] | [-49] | [-6] | -100 | -239 | DT | -0.5 | HoldShort | | (-16) | -33 | -4 | 3 | -20 | -2,0 | 48 | | | |
26 | Nov/10 | 10 | 32.77 | 32.52 | 32.73(-0.24) | 32.44(-0.37) | 32.06(-0.56) | 31.67 | -0.9 | | -8 | 36(5) | -50 | [-15] | [-51] | [-22] | -110 | -226 | DT | -0.9 | HoldShort | | (-16) | -35 | -44 | 3 | -20 | -2.4,0 | 48 | 27 | Nov/10 | 9 | 32.77 | 32.52 | 32.81(-0.18) | 32.56(-0.28) | 32.24(-0.56) | 31.88 | -0.7 | | -8 | 31(4.9) | -50 | [-11] | [-47] | [-22] | -110 | -241 | DT | -0.9 | HoldShort? | | (-12) | -35 | -44 | -4 | -20 | -2.4,0 | 48 | 28 | Nov/9 | 15 | 32.92 | 32.49 | 32.87(-0.15) | 32.65(-0.21) | 32.42(-0.52) | 32.09 | -0.6 | | -9 | 26(6.3) | -50 | [-9] | [-41] | [-14] | -110 | -221 | DT | -1 | HoldShort? | | (-12) | -33 | -19 | -10 | -20 | -2.4,0 | 52 | 29 | Nov/9 | 14 | 32.92 | 32.49 | 32.92(-0.21) | 32.72(-0.21) | 32.59(-0.49) | 32.18 | -0.5 | | -9 | 20(0.2) | -50 | [-13] | [-40] | [-28] | -118 | -138 | DT | -1.5 | CloseShort | | (-8) | -31 | -56 | -22 | -20 | -2.7,0 | 52 | 30 | Nov/9 | 13 | 32.92 | 32.49 | 32.99(-0.18) | 32.79(-0.15) | 32.75(-0.24) | 32.45 | -0.3 | | -9 | 20(-0.8) | -50 | [-11] | [-22] | [-15] | -99 | -47 | DT | -1.1 | HoldShort | | (-14) | -15 | -27 | -20 | -20 | -2,1 | 52 | | | |
31 | Nov/9 | 12 | 32.92 | 32.49 | 33.05(-0.18) | 32.84(-0.15) | 32.83(-0.15) | 32.58 | -0.2 | | -9 | 20(-0.7) | -50 | [-11] | [-17] | [-18] | -80 | -6 | DT | -0.9 | HoldShort | | (-12) | -9 | -41 | -10 | -20 | -1.7,13 | 52 | 32 | Nov/9 | 11 | 32.92 | 32.49 | 33.11(-0.15) | 32.89(-0.18) | 32.83(0) | 32.78 | -0.1 | | -9 | 21(-2.3) | -50 | [-9] | [-8] | [-9] | -52 | 40 | DT | -0.3 | OpenShort | | (-10) | 0 | -35 | 5 | 18 | -1.1,26 | 52 | 33 | Nov/9 | 10 | 32.92 | 32.49 | 33.16(-0.15) | 32.95(-0.09) | 32.88(0.12) | 32.95 | 0 | | -9 | 23(-2.5) | -50 | [-9] | [2] | [3] | -40 | 108 | UR | 0.2 | SmallShort | | (-8) | 8 | -4 | 12 | 20 | -0.7,28 | 52 | 34 | Nov/9 | 9 | 32.92 | 32.49 | 33.21(-0.15) | 32.98(-0.06) | 32.84(0.03) | 32.97 | 0 | | -9 | 26(-2.1) | -50 | [-9] | [-2] | [11] | -49 | 77 | DP | 0.4 | OpenShort? | | (-10) | 2 | 25 | 11 | 9 | -0.7,19 | 52 | 35 | Nov/8 | 15 | 33.07 | 32.41 | 33.26(-0.21) | 33(-0.06) | 32.83(-0.06) | 32.85 | -0.1 | | -13 | 28(-0.7) | -50 | [-13] | [-9] | [1] | -68 | 62 | DP | 0.1 | OpenShort? | | (-12) | -4 | 4 | 7 | -20 | -1.1,10 | 48 | | | |
36 | Nov/8 | 14 | 33.07 | 32.41 | 33.33(-0.09) | 33.02(-0.09) | 32.85(-0.18) | 32.83 | -0.2 | | -13 | 29(0.9) | -50 | [-6] | [-15] | [0] | -76 | -108 | DT | -0 | HoldShort | | (-14) | -11 | 2 | 2 | -9 | -1.2,4 | 48 | 37 | Nov/8 | 13 | 33.07 | 32.41 | 33.36(-0.12) | 33.05(-0.12) | 32.91(-0.3) | 32.82 | -0.2 | | -13 | 28(1.2) | -50 | [-8] | [-24] | [2] | -81 | -118 | DP | -0.2 | OpenShort | | (-8) | -19 | 12 | -1 | -20 | -1.3,2 | 48 | 38 | Nov/8 | 12 | 33.07 | 32.41 | 33.4(-0.12) | 33.09(-0.06) | 33.01(-0.3) | 32.76 | -0.2 | | -13 | 27(1.9) | -50 | [-8] | [-22] | [-17] | -90 | -148 | DT | -0.6 | OpenShort | | (-8) | -19 | -31 | -10 | -20 | -1.6,0 | 48 | 39 | Nov/8 | 11 | 33.07 | 32.41 | 33.44(-0.09) | 33.11(-0.24) | 33.11(-0.18) | 32.91 | -0.1 | | -13 | 25(1.3) | -50 | [-6] | [-20] | [-2] | -83 | -118 | DT | -0.5 | OpenShort | | (-6) | -11 | -4 | -11 | 9 | -1.4,2 | 48 | 40 | Nov/8 | 10 | 33.07 | 32.41 | 33.47(-0.09) | 33.19(-0.24) | 33.17(-0.06) | 32.93 | -0.1 | | -13 | 23(1.4) | -50 | [-6] | [-13] | [-15] | -78 | -90 | DT | -0.7 | OpenShort | | (-8) | -4 | -40 | -7 | -6 | -1.5,10 | 48 | | | |
41 | Nov/8 | 9 | 33.07 | 32.41 | 33.5(-0.09) | 33.27(-0.15) | 33.19(-0.03) | 33.13 | 0 | | -13 | 22(0.7) | -50 | [-6] | [-8] | [-11] | -60 | -34 | DT | -0.2 | OpenShort? | | (-4) | -2 | -34 | 2 | 0 | -1.1,18 | 48 | 42 | Nov/7 | 15 | 33.22 | 32.33 | 33.53(-0.03) | 33.32(-0.18) | 33.2(0.09) | 33.3 | 0 | | -15 | 21(1.8) | -50 | [-2] | [-1] | [4] | -50 | -21 | DP | 0.3 | OpenShort? | | (-4) | 6 | 2 | 6 | 20 | -0.7,18 | 44 | 43 | Nov/7 | 14 | 33.22 | 32.33 | 33.54(0.09) | 33.38(-0.18) | 33.17(0.18) | 33.29 | 0 | | -15 | 20(-2.7) | 5 | [6] | [7] | [9] | -58 | -112 | RG | 0.4 | Wait | | (-2) | 11 | 24 | 0 | 15 | -0.8,12 | 44 | 44 | Nov/7 | 13 | 33.22 | 32.33 | 33.51(0.09) | 33.44(-0.24) | 33.11(-0.33) | 33.17 | -0 | | -15 | 22(-2.5) | -25 | [6] | [-27] | [4] | -66 | -261 | RG | 0.2 | Wait | | (4) | -21 | 18 | -8 | -6 | -1,9 | 44 | 45 | Nov/7 | 12 | 33.22 | 32.33 | 33.48(0.09) | 33.52(-0.33) | 33.22(-0.36) | 33.08 | -0.1 | | -15 | 25(-2.9) | -50 | [6] | [-32] | [-10] | -68 | -287 | DR | -0.4 | OpenShort | | (6) | -23 | -18 | -14 | -18 | -1,7 | 44 | | | |
46 | Nov/7 | 11 | 33.22 | 32.33 | 33.45(0.09) | 33.63(-0.12) | 33.34(-0.3) | 33.17 | -0 | | -15 | 28(-3) | -45 | [6] | [-21] | [-6] | -59 | -233 | DR | -0.4 | OpenShort | | (6) | -19 | 10 | -26 | -20 | -0.6,6 | 44 | 47 | Nov/7 | 10 | 33.22 | 32.33 | 33.42(0.09) | 33.67(-0.12) | 33.44(-0.45) | 33.12 | -0.1 | | -15 | 31(-2.4) | -45 | [6] | [-31] | [-6] | -41 | -278 | DR | -0.6 | OpenShort | | (8) | -28 | 18 | -25 | -20 | -0.6,24 | 44 | 48 | Nov/7 | 9 | 33.22 | 32.33 | 33.39(0.12) | 33.71(-0.15) | 33.59(-0.5) | 33.03 | -0.1 | | -15 | 33(-3.1) | -50 | [8] | [-34] | [-54] | -25 | -338 | DR | -1.1 | OpenShort? | | (6) | -31 | -136 | -8 | -20 | -0.7,43 | 44 | 49 | Nov/6 | 15 | 33.34 | 32.28 | 33.35(0.21) | 33.76(0.03) | 33.76(-0.15) | 33.71 | 0.2 | | -14 | 36(-1.6) | -10 | [13] | [-3] | [1] | 18 | -121 | RG | -0.1 | Wait? | | (14) | -9 | 6 | 6 | -20 | 0.6,53 | 36 | 50 | Nov/6 | 14 | 33.34 | 32.28 | 33.28(0.36) | 33.75(0.06) | 33.81(-0.35) | 33.68 | 0.2 | | -14 | 38(-7.7) | -15 | [23] | [-13] | [1] | 33 | -297 | RG | -0.2 | Wait | | (16) | -22 | 0 | 11 | -12 | 0.6,68 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|