IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $31.2000 One month high (close): $36.1100

IDRV Daily Change: -0.94% Daily StdDev 1.6% IDRV EMA_5_Trend: -0.03% 10Minute StdDev: $0.3199

Latest Price : $32.59(-0.94%)

Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	15	32.92	32.49	32.87(-0.15)	32.65(-0.21)	32.42(-0.52)	32.09	-0.6	-9	24(3.8)	-50	[-9]	[-41]	[-13]	-110	-219	DT	-1	HoldShort?	(-11)	-33	-18	-10	-20	-2.4,0	52
Daily Trend: % Up Forces: 32.49(daily_ema_10 1.25%) Down Forces: Support Levels: Resistance Levels: 32.65(weak_hourly_sma_10 1.75%) 32.87(weak_hourly_sma_20 2.43%) 32.92(daily_ema_20 2.59%)

2	Nov/9	14	32.92	32.49	32.92(-0.21)	32.72(-0.21)	32.59(-0.49)	32.18	-0.5	-9	20(0.2)	-50	[-13]	[-40]	[-27]	-118	-133	DT	-1.5	CloseShort	(-8)	-31	-52	-22	-20	-2.7,0	52
3	Nov/9	13	32.92	32.49	32.99(-0.18)	32.79(-0.15)	32.75(-0.24)	32.45	-0.3	-9	20(-0.8)	-50	[-11]	[-22]	[-14]	-99	-39	DT	-1.1	HoldShort	(-13)	-15	-25	-20	-20	-2,1	52
4	Nov/9	12	32.92	32.49	33.05(-0.18)	32.84(-0.15)	32.83(-0.15)	32.58	-0.2	-9	20(-0.7)	-50	[-11]	[-17]	[-17]	-80	3	DT	-0.9	HoldShort	(-11)	-9	-38	-10	-20	-1.7,13	52
5	Nov/9	11	32.92	32.49	33.11(-0.15)	32.89(-0.18)	32.83(0)	32.78	-0.1	-9	21(-2.3)	-50	[-9]	[-8]	[-9]	-52	49	DT	-0.3	OpenShort	(-9)	0	-33	5	18	-1.1,26	52

6	Nov/9	10	32.92	32.49	33.16(-0.15)	32.95(-0.09)	32.88(0.12)	32.95	0	-9	23(-2.5)	-50	[-9]	[2]	[3]	-40	120	UR	0.2	SmallShort	(-8)	8	-4	12	20	-0.7,28	52
7	Nov/9	9	32.92	32.49	33.21(-0.15)	32.98(-0.06)	32.84(0.03)	32.97	0	-9	26(-2.1)	-50	[-9]	[-2]	[10]	-49	87	DP	0.4	OpenShort?	(-9)	2	23	11	9	-0.7,19	52
8	Nov/8	15	33.07	32.41	33.26(-0.21)	33(-0.06)	32.83(-0.06)	32.85	-0.1	-13	28(-0.7)	-50	[-13]	[-9]	[0]	-68	74	DT	0.1	OpenShort?	(-11)	-4	4	7	-20	-1.1,10	48
9	Nov/8	14	33.07	32.41	33.33(-0.09)	33.02(-0.09)	32.85(-0.18)	32.83	-0.2	-13	29(0.9)	-50	[-6]	[-15]	[0]	-76	-105	DT	-0	HoldShort	(-13)	-11	2	2	-9	-1.2,4	48
10	Nov/8	13	33.07	32.41	33.36(-0.12)	33.05(-0.12)	32.91(-0.3)	32.82	-0.2	-13	28(1.2)	-50	[-8]	[-24]	[1]	-81	-115	DP	-0.2	OpenShort	(-8)	-19	11	-1	-20	-1.3,2	48

11	Nov/8	12	33.07	32.41	33.4(-0.12)	33.09(-0.06)	33.01(-0.3)	32.76	-0.2	-13	27(1.9)	-50	[-8]	[-22]	[-16]	-90	-145	DT	-0.6	OpenShort	(-8)	-19	-29	-10	-20	-1.6,0	48
12	Nov/8	11	33.07	32.41	33.44(-0.09)	33.11(-0.24)	33.11(-0.18)	32.91	-0.1	-13	25(1.3)	-50	[-6]	[-20]	[-2]	-83	-115	DT	-0.5	OpenShort	(-6)	-11	-4	-11	9	-1.4,2	48
13	Nov/8	10	33.07	32.41	33.47(-0.09)	33.19(-0.24)	33.17(-0.06)	32.93	-0.1	-13	23(1.4)	-50	[-6]	[-13]	[-14]	-78	-85	DT	-0.7	OpenShort	(-8)	-4	-38	-7	-6	-1.5,10	48
14	Nov/8	9	33.07	32.41	33.5(-0.09)	33.27(-0.15)	33.19(-0.03)	33.13	0	-13	22(0.7)	-50	[-6]	[-8]	[-10]	-60	-29	DT	-0.2	OpenShort?	(-4)	-2	-32	2	0	-1.1,18	48
15	Nov/7	15	33.22	32.33	33.53(-0.03)	33.32(-0.18)	33.2(0.09)	33.3	0	-15	21(1.8)	-50	[-2]	[-1]	[4]	-50	-17	DP	0.3	OpenShort?	(-4)	6	2	6	20	-0.7,18	44

16	Nov/7	14	33.22	32.33	33.54(0.09)	33.38(-0.18)	33.17(0.18)	33.29	0	-15	20(-2.7)	5	[6]	[7]	[9]	-58	-114	RG	0.4	Wait	(-2)	11	23	0	15	-0.8,12	44
17	Nov/7	13	33.22	32.33	33.51(0.09)	33.44(-0.24)	33.11(-0.33)	33.17	-0	-15	22(-2.5)	-25	[6]	[-27]	[4]	-66	-272	RG	0.2	Wait	(4)	-21	17	-8	-6	-1,9	44
18	Nov/7	12	33.22	32.33	33.48(0.09)	33.52(-0.33)	33.22(-0.36)	33.08	-0.1	-15	25(-2.9)	-50	[6]	[-32]	[-9]	-68	-298	DR	-0.4	OpenShort	(6)	-23	-17	-14	-18	-1,7	44
19	Nov/7	11	33.22	32.33	33.45(0.09)	33.63(-0.12)	33.34(-0.3)	33.17	-0	-15	28(-3)	-45	[6]	[-21]	[-6]	-59	-244	DR	-0.4	OpenShort	(6)	-19	9	-26	-20	-0.6,6	44
20	Nov/7	10	33.22	32.33	33.42(0.09)	33.67(-0.12)	33.44(-0.45)	33.12	-0.1	-15	31(-2.4)	-45	[6]	[-31]	[-6]	-41	-290	DR	-0.6	OpenShort	(8)	-28	17	-25	-20	-0.6,24	44

21	Nov/7	9	33.22	32.33	33.39(0.12)	33.71(-0.15)	33.59(-0.5)	33.03	-0.1	-15	33(-3.1)	-50	[8]	[-34]	[-54]	-25	-353	DR	-1.1	OpenShort?	(6)	-31	-127	-22	-20	-0.7,43	44
22	Nov/6	15	33.34	32.28	33.35(0.21)	33.76(0.03)	33.76(-0.15)	33.71	0.2	-14	36(-1.6)	-15	[13]	[-4]	[-2]	18	-136	DR	-0.1	OpenShort?	(13)	-9	6	-11	-20	0.6,53	36
23	Nov/6	14	33.34	32.28	33.28(0.36)	33.75(0.06)	33.81(-0.35)	33.68	0.2	-14	38(-7.7)	-20	[23]	[-13]	[-3]	33	-325	DR	-0.2	OpenShort	(15)	-22	0	-11	-12	0.6,68	36
24	Nov/6	13	33.34	32.28	33.16(0.39)	33.75(0)	33.93(0.09)	33.68	0.2	-14	45(-6.8)	-15	[24]	[13]	[-13]	41	-206	CR	-0.3	HoldShort	(23)	6	-30	-11	-15	0.7,73	36
25	Nov/6	12	33.34	32.28	33.03(0.43)	33.73(0.09)	33.9(0.21)	33.84	0.3	-14	52(-4.6)	15	[27]	[24]	[-5]	52	-125	CR	-0.1	HoldShort	(26)	13	-11	-13	9	0.9,79	36

26	Nov/6	11	33.34	32.28	32.89(0.4)	33.7(0.36)	33.83(0.21)	33.9	0.3	-14	57(-2.5)	5	[25]	[32]	[-5]	66	-35	CR	0.1	HoldShort	(29)	13	-6	-3	-20	1.1,88	36
27	Nov/6	10	33.34	32.28	32.76(0.43)	33.58(0.39)	33.76(0.24)	33.93	0.4	-14	59(-1)	-20	[27]	[36]	[-22]	73	-9	CR	0.2	HoldShort	(29)	15	-62	-1	-9	1.2,93	36
28	Nov/6	9	33.34	32.28	32.62(0.49)	33.45(0.51)	33.68(0.42)	34.27	0.6	-14	60(1.3)	25	[31]	[52]	[49]	91	128	UT	0.6	OpenLong?	(31)	26	133	4	20	1.7,98	36
29	Nov/3	15	33.39	32.14	32.46(0.4)	33.28(0.36)	33.54(-0.03)	33.56	0.1	-17	59(1.9)	5	[25]	[17]	[3]	74	-66	RG	0	Wait?	(25)	-2	11	-5	3	1.1,96	36
30	Nov/3	14	33.39	32.14	32.33(0.34)	33.16(0.3)	33.55(-0.03)	33.5	0.1	-17	57(0.5)	-10	[21]	[14]	[-2]	76	17	CR	-0.1	OpenShort	(25)	-2	-4	-5	-3	1.2,96	36

31	Nov/3	13	33.39	32.14	32.22(0.37)	33.06(0.39)	33.56(0.48)	33.52	0.1	-17	57(1.3)	20	[23]	[49]	[-3]	80	152	CR	-0	OpenShort	(23)	30	-9	-8	20	1.3,97	36
32	Nov/3	12	33.39	32.14	32.1(0.38)	32.93(0.37)	33.4(0.54)	33.57	0.1	-17	55(2.4)	25	[24]	[52]	[3]	89	218	UT	0.2	OpenLong	(23)	34	2	-7	20	1.6,99	36
33	Nov/3	11	33.39	32.14	31.98(0.38)	32.81(0.71)	33.22(0.64)	33.56	0.1	-17	53(3.2)	25	[24]	[69]	[-2]	92	272	CR	0.4	OpenShort	(26)	40	-9	-0	18	1.7,99	36
34	Nov/3	10	33.39	32.14	31.86(0.41)	32.58(0.77)	33.01(0.73)	33.61	0.1	-17	50(5.5)	25	[26]	[77]	[10]	103	324	UT	0.7	HoldLong	(28)	45	13	3	20	2.1,100	36
35	Nov/3	9	33.39	32.14	31.73(0.38)	32.33(0.75)	32.77(0.64)	33.54	0.1	-17	44(6.4)	25	[24]	[70]	[61]	110	352	UT	1	HoldLong?	(24)	40	153	4	20	2.4,100	36

36	Nov/2	15	33.48	31.99	31.61(0.25)	32.09(0.5)	32.56(0.28)	32.74	-0.4	-24	38(3.2)	25	[16]	[36]	[9]	93	182	UT	0.3	OpenLong?	(18)	17	20	-3	20	1.7,100	30
37	Nov/2	14	33.48	31.99	31.53(0.19)	31.93(0.47)	32.47(0.25)	32.64	-0.5	-24	35(3.3)	25	[12]	[33]	[12]	94	220	UT	0.3	OpenLong	(16)	16	25	-7	20	1.8,99	30
38	Nov/2	13	33.48	31.99	31.47(0.16)	31.78(0.44)	32.39(0.75)	32.51	-0.6	-24	31(3)	25	[10]	[64]	[10]	97	357	UT	0.2	OpenLong	(10)	48	14	-1	20	1.9,99	30
39	Nov/2	12	33.48	31.99	31.42(0.16)	31.64(0.44)	32.15(0.82)	32.44	-0.6	-24	28(3.4)	25	[10]	[68]	[4]	101	366	TP	0.6	OpenShort	(10)	53	-8	3	20	2.1,98	30
40	Nov/2	11	33.48	31.99	31.37(0.16)	31.5(0.38)	31.89(0.89)	32.48	-0.6	-24	25(4.8)	25	[10]	[71]	[31]	114	414	UT	1.4	HoldLong	(12)	57	43	39	20	2.6,99	30

41	Nov/2	10	33.48	31.99	31.32(0.1)	31.38(0.35)	31.61(0.7)	32.26	-0.7	-24	20(3.8)	5	[6]	[57]	[16]	101	376	RG	1.9	SmallShort	(8)	45	-4	51	20	2.7,83	30
42	Nov/2	9	33.48	31.99	31.29(0.13)	31.27(0.39)	31.39(0.71)	32.28	-0.7	-24	16(5.5)	15	[8]	[59]	[85]	92	369	UT	3.1	OpenLong?	(6)	46	195	48	20	3.5,54	30
43	Nov/1	15	33.6	32.02	31.25(-0.1)	31.15(0.06)	31.17(0.13)	31.31	-1.3	-32	11(-2.4)	-50	[-6]	[4]	[18]	-3	155	UR	0.7	SmallShort?	(-2)	8	40	15	20	0.3,40	15
44	Nov/1	14	33.6	32.02	31.28(-0.06)	31.15(0)	31.13(0.03)	31.11	-1.4	-32	13(-0.2)	-50	[-4]	[-4]	[1]	-52	23	DP	-0.1	OpenShort	(-8)	2	2	2	0	-0.7,16	15
45	Nov/1	13	33.6	32.02	31.3(-0.1)	31.15(0)	31.12(-0.1)	31.1	-1.4	-32	13(0)	-50	[-7]	[-13]	[-5]	-51	21	DT	-0.1	OpenShort	(-6)	-7	-16	6	-3	-0.8,19	15

46	Nov/1	12	33.6	32.02	31.33(-0.06)	31.13(0.03)	31.15(0.03)	31.18	-1.4	-32	13(-0.4)	-50	[-4]	[-3]	[0]	-47	23	DT	0.1	OpenShort	(-2)	2	0	8	-13	-0.6,18	15
47	Nov/1	11	33.6	32.02	31.35(-0.06)	31.12(-0.13)	31.14(0.03)	31.18	-1.4	-32	14(-0.6)	-50	[-4]	[-8]	[10]	-57	23	DP	0.2	OpenShort	(-6)	2	18	-0	20	-0.7,11	15
48	Nov/1	10	33.6	32.02	31.37(-0.16)	31.16(-0.13)	31.14(0)	31.09	-1.4	-32	14(-0.9)	-50	[-11]	[-12]	[-2]	-69	82	DT	-0.2	OpenShort	(-6)	0	4	-23	3	-1.1,9	15
49	Nov/1	9	33.6	32.02	31.42(-0.1)	31.2(-0.13)	31.13(-0.03)	31.07	-1.4	-32	15(-0.1)	-50	[-7]	[-13]	[-14]	-71	-10	DT	-0.2	OpenShort?	(-10)	-2	-30	-24	6	-1.3,12	15
50	Oct/31	15	33.83	32.25	31.45(-0.19)	31.24(-0.06)	31.14(0.06)	31.22	-1.5	-35	15(-3)	-50	[-13]	[-8]	[2]	-56	149	DP	0.3	OpenShort?	(-6)	4	12	-19	10	-0.8,14	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI