IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.7300 One month high (close): $40.9900

IDRV Daily Change: 2.41% Daily StdDev 1.51% IDRV EMA_5_Trend: -0.49% 10Minute StdDev: $0.2758

Latest Price : $39.09(2.41%)

Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	38.74	39.54	38.47(0.1)	38.6(0.21)	38.82(0.28)	39.04	0.2	13	21(2.7)	50	[7]	[28]	[10]	105	119	UT	0.9	HoldLong?	(8)	19	15	16	20	2.2,100	60
Daily Trend: % Up Forces: 39.54(daily_ema_10 1.28%) Down Forces: Support Levels: 38.74(daily_ema_20 -0.77%) 38.6(hourly_sma_10 -1.13%) 38.47(hourly_sma_20 -1.46%) Resistance Levels:

2	Jun/27	14	38.74	39.54	38.43(-0.03)	38.52(0.13)	38.71(0.23)	38.95	0.2	13	19(-1)	50	[-2]	[20]	[15]	108	231	UR	1.1	SmallShort	(5)	15	18	25	20	2.3,100	60
3	Jun/27	13	38.74	39.54	38.44(-0.03)	38.47(0.05)	38.62(0.29)	38.84	0.1	13	20(-2.3)	50	[-2]	[22]	[17]	87	207	UR	0.9	SmallShort	(-2)	19	25	29	20	1.7,94	60
4	Jun/27	12	38.74	39.54	38.45(-0.05)	38.47(0)	38.51(0.21)	38.69	-0	13	22(-2.4)	50	[-3]	[14]	[14]	57	167	UR	0.7	SmallShort	(-3)	14	18	26	20	0.9,84	60
5	Jun/27	11	38.74	39.54	38.47(-0.08)	38.45(0.1)	38.43(0.16)	38.58	-0.1	13	24(-3)	50	[-5]	[14]	[8]	32	156	UR	0.5	SmallShort	(-5)	11	11	28	-3	0.4,72	60

6	Jun/27	10	38.74	39.54	38.5(-0.08)	38.41(0.08)	38.37(0.1)	38.51	-0.2	13	27(-1.9)	40	[-5]	[9]	[5]	-1	110	UR	0.4	SmallShort	(-5)	7	3	18	8	0,49	60
7	Jun/27	9	38.74	39.54	38.53(-0.08)	38.38(0.03)	38.33(0.03)	38.49	-0.2	13	29(-2.3)	50	[-5]	[3]	[14]	-22	81	UR	0.5	SmallShort?	(-5)	2	35	11	3	-0.1,31	60
8	Jun/26	15	38.62	39.51	38.56(-0.1)	38.38(0)	38.32(-0.21)	38.28	-0.3	12	31(0.2)	10	[-7]	[-16]	[-2]	-51	-21	RG	-0.1	Wait?	(-8)	-14	-5	-2	0	-0.7,17	54
9	Jun/26	14	38.62	39.51	38.6(-0.21)	38.37(0.03)	38.4(-0.18)	38.31	-0.2	12	31(-6.7)	-10	[-14]	[-15]	[-2]	-56	96	DT	-0.2	OpenShort	(-6)	-12	5	-11	-20	-0.7,12	54
10	Jun/26	13	38.62	39.51	38.68(-0.21)	38.36(0.03)	38.47(0.05)	38.28	-0.3	12	38(-4.5)	5	[-14]	[0]	[-1]	-55	137	RG	-0.4	Wait	(-13)	3	3	-9	-10	-0.9,18	54

11	Jun/26	12	38.62	39.51	38.76(-0.18)	38.36(0)	38.45(0.03)	38.26	-0.3	12	42(-2)	-20	[-12]	[-1]	[-14]	-45	69	DT	-0.4	OpenShort	(-15)	2	-38	-1	-16	-1,30	54
12	Jun/26	11	38.62	39.51	38.83(-0.15)	38.35(-0.16)	38.44(0.05)	38.49	-0.1	12	44(-2.1)	5	[-10]	[-5]	[-1]	-22	83	RG	0.1	Wait	(-10)	3	-26	19	20	-0.6,43	54
13	Jun/26	10	38.62	39.51	38.89(-0.13)	38.41(-0.1)	38.42(0.23)	38.65	0	12	47(-1.9)	35	[-9]	[10]	[7]	-27	139	UR	0.4	SmallShort	(-10)	16	-3	17	20	-0.4,33	54
14	Jun/26	9	38.62	39.51	38.94(-0.18)	38.45(-0.1)	38.33(0.21)	38.67	0	12	48(-2.3)	50	[-12]	[7]	[35]	-42	178	UR	0.6	SmallShort?	(-8)	14	85	11	20	-0.4,18	54
15	Jun/23	15	38.57	39.57	39.01(-0.23)	38.49(-0.26)	38.33(0)	38.16	-0.3	12	51(1)	0	[-16]	[-13]	[-5]	-80	23	RG	-0.1	Wait?	(-15)	0	-13	1	-11	-1.4,5	63

16	Jun/23	14	38.57	39.57	39.1(-0.23)	38.59(-0.23)	38.25(-0.03)	38.24	-0.3	12	50(-0.3)	-5	[-15]	[-14]	[-6]	-78	12	RG	-0	Wait	(-17)	-2	-15	6	-20	-1.4,7	63
17	Jun/23	13	38.57	39.57	39.19(-0.23)	38.68(-0.21)	38.26(-0.36)	38.33	-0.2	12	50(0.5)	-5	[-15]	[-35]	[3]	-76	-74	RG	0.1	Wait	(-15)	-24	5	10	-8	-1.3,7	63
18	Jun/23	12	38.57	39.57	39.28(-0.23)	38.76(-0.21)	38.4(-0.41)	38.3	-0.2	12	50(1.8)	-10	[-15]	[-38]	[2]	-84	-116	DP	-0.2	OpenShort	(-15)	-27	13	10	-20	-1.5,4	63
19	Jun/23	11	38.57	39.57	39.37(-0.2)	38.84(-0.41)	38.56(-0.44)	38.22	-0.3	12	48(3.3)	-20	[-13]	[-47]	[1]	-97	-196	BT	-0.6	OpenLong	(-16)	-29	8	-5	-16	-1.9,1	63
20	Jun/23	10	38.57	39.57	39.45(-0.23)	39(-0.43)	38.73(-0.54)	38.17	-0.3	12	44(6.5)	-25	[-15]	[-54]	[-12]	-107	-221	DT	-1	HoldShort	(-15)	-36	-18	-9	-20	-2.3,1	63

21	Jun/23	9	38.57	39.57	39.54(-0.2)	39.17(-0.36)	38.94(-0.38)	38.28	-0.2	12	38(6.7)	-25	[-13]	[-41]	[-51]	-113	-210	DT	-1.4	HoldShort?	(-15)	-25	-127	-10	-20	-2.6,2	63
22	Jun/22	15	38.54	39.61	39.62(-0.15)	39.31(-0.18)	39.09(-0.08)	39.06	0.4	14	31(2.4)	-10	[-10]	[-13]	[-2]	-81	-3	DT	-0.1	OpenShort?	(-6)	-5	-5	-2	-3	-1.4,4	70
23	Jun/22	14	38.54	39.61	39.68(-0.23)	39.38(-0.15)	39.12(0.03)	39.09	0.4	14	29(-4.1)	-5	[-16]	[-6]	[-2]	-81	103	RG	-0.1	Wait	(-10)	2	2	2	-20	-1.5,7	70
24	Jun/22	13	38.54	39.61	39.77(-0.23)	39.44(-0.2)	39.11(-0.41)	39.08	0.4	14	33(-3.1)	-40	[-16]	[-38]	[-6]	-82	-35	DT	-0.1	HoldShort	(-15)	-28	-13	-1	-18	-1.5,6	70
25	Jun/22	12	38.54	39.61	39.86(-0.23)	39.52(-0.23)	39.27(-0.33)	39.16	0.5	14	36(-2.1)	-15	[-16]	[-34]	[5]	-75	-23	DP	-0.2	OpenShort	(-16)	-22	15	6	-10	-1.4,10	70

26	Jun/22	11	38.54	39.61	39.95(-0.22)	39.61(-0.25)	39.4(-0.33)	39.07	0.4	14	38(0)	-25	[-15]	[-34]	[-12]	-87	-72	DT	-0.6	HoldShort	(-16)	-22	-20	-12	-20	-1.7,6	70
27	Jun/22	10	38.54	39.61	40.04(-0.22)	39.71(-0.23)	39.53(-0.28)	39.19	0.5	14	38(0.7)	0	[-15]	[-30]	[3]	-80	-48	RG	-0.7	Wait	(-14)	-19	24	-5	-20	-1.6,10	70
28	Jun/22	9	38.54	39.61	40.13(-0.25)	39.8(-0.25)	39.64(-0.33)	39.04	0.4	14	37(1.5)	-25	[-17]	[-35]	[-52]	-93	-91	DT	-1.2	OpenShort?	(-16)	-22	-134	-5	-20	-2.1,10	70
29	Jun/21	15	38.49	39.59	40.23(-0.17)	39.8(0)	39.64(0)	39.88	1	18	36(-1.6)	15	[-12]	[-0]	[3]	-50	92	UR	0.2	SmallShort?	(-10)	0	0	11	10	-0.7,18	70
30	Jun/21	14	38.49	39.59	40.3(-0.05)	39.8(0)	39.77(-0.08)	39.88	1	18	38(0.6)	50	[-3]	[-4]	[11]	-64	-69	RG	0.2	Wait	(-11)	-6	31	6	0	-0.8,6	70

31	Jun/21	13	38.49	39.59	40.32(-0.07)	39.9(-0.08)	39.8(-0.23)	39.69	0.8	18	37(1.5)	10	[-5]	[-17]	[-7]	-79	-146	RG	-0.2	Wait	(-5)	-16	-5	-13	-20	-1.2,1	70
32	Jun/21	12	38.49	39.59	40.35(-0.05)	39.93(-0.1)	39.89(-0.15)	39.72	0.9	18	35(1.4)	25	[-3]	[-12]	[-4]	-82	-147	RG	-0.3	Wait	(-5)	-10	5	-28	-10	-1.3,1	70
33	Jun/21	11	38.49	39.59	40.37(-0.05)	39.97(-0.32)	39.95(-0.17)	39.69	0.8	18	34(1.4)	5	[-3]	[-21]	[-14]	-81	-162	RG	-0.5	Wait	(-5)	-12	-29	-29	10	-1.4,4	70
34	Jun/21	10	38.49	39.59	40.39(-0.02)	40.1(-0.27)	40.02(-0.07)	39.87	1	18	33(0.4)	25	[-1]	[-12]	[-13]	-41	-127	RG	-0.3	Wait	(-1)	-5	-30	-23	15	-1.1,37	70
35	Jun/21	9	38.49	39.59	40.4(0.02)	40.21(-0.2)	40.05(0.1)	40.06	1.1	18	32(-0.5)	50	[1]	[3]	[-1]	2	-75	CR	0	HoldShort?	(1)	7	-8	-10	20	-0.7,69	70

36	Jun/20	15	38.38	39.43	40.39(0.02)	40.29(-0.2)	40.01(0.1)	40.11	1.2	18	33(-1.3)	50	[1]	[3]	[4]	5	-65	UT	0.2	OpenLong?	(1)	7	14	-9	5	-0.6,70	72
37	Jun/20	14	38.38	39.43	40.38(0.1)	40.37(-0.22)	39.97(-0.08)	40.02	1.2	18	34(-3.3)	50	[7]	[-8]	[-3]	27	-219	DR	0.1	OpenShort	(0)	-5	-3	-2	-20	-0.8,97	72
38	Jun/20	13	38.38	39.43	40.34(0.1)	40.46(-0.27)	40(-0.4)	40.04	1.2	18	37(-3.3)	50	[7]	[-31]	[2]	32	-284	RG	0.1	Wait	(6)	-27	10	-1	-15	-0.6,97	72
39	Jun/20	12	38.38	39.43	40.3(0.07)	40.57(-0.32)	40.16(-0.5)	39.98	1.1	18	41(-2.9)	50	[5]	[-40]	[2]	32	-287	RG	-0.3	Wait	(6)	-34	16	-5	-20	-0.6,97	72
40	Jun/20	11	38.38	39.43	40.27(0.07)	40.7(-0.1)	40.36(-0.54)	39.88	1.1	18	44(-2.3)	35	[5]	[-36]	[-13]	32	-317	DR	-0.8	OpenShort	(5)	-37	-6	-8	-20	-0.6,97	72

41	Jun/20	10	38.38	39.43	40.24(0.07)	40.74(-0.07)	40.58(-0.51)	39.92	1.1	18	46(-1.8)	35	[5]	[-33]	[-24]	36	-289	DR	-1	OpenShort	(5)	-35	-39	-10	-20	-0.5,98	72
42	Jun/20	9	38.38	39.43	40.21(0.12)	40.77(-0.02)	40.79(-0.34)	40.17	1.3	18	48(-2.8)	40	[8]	[-19]	[-47]	46	-228	DR	-0.9	OpenShort?	(8)	-23	-112	-7	-20	-0.1,98	72
43	Jun/16	15	38.23	39.23	40.16(0.22)	40.78(0.22)	40.93(-0.1)	40.89	2	21	50(-4.5)	50	[15]	[10]	[-6]	57	-81	CR	-0.1	HoldShort?	(14)	-7	-11	-5	-17	1,82	83
44	Jun/16	14	38.23	39.23	40.07(0.3)	40.69(0.25)	40.97(-0.15)	40.96	2.1	21	55(-2.7)	50	[20]	[9]	[-1]	65	-141	CR	-0	HoldShort	(16)	-10	1	-5	-5	1.2,85	83
45	Jun/16	13	38.23	39.23	39.95(0.28)	40.59(0.25)	41.03(0.34)	40.95	2.1	21	58(-0.9)	50	[19]	[42]	[-1]	67	43	CR	-0.1	HoldShort	(19)	23	1	-10	0	1.3,84	83

46	Jun/16	12	38.23	39.23	39.84(0.3)	40.49(0.27)	40.89(0.34)	40.94	2.1	21	59(0.2)	50	[20]	[43]	[2]	72	51	UT	0.1	OpenLong	(19)	23	6	-14	20	1.4,87	83
47	Jun/16	11	38.23	39.23	39.72(0.28)	40.38(0.4)	40.75(0.32)	40.9	2	21	58(1.2)	50	[19]	[46]	[-10]	80	87	CR	0.2	OpenShort	(19)	22	-32	-3	10	1.5,92	83
48	Jun/16	10	38.23	39.23	39.61(0.3)	40.22(0.45)	40.62(0.52)	41.11	2.2	21	57(4.4)	50	[20]	[62]	[4]	98	198	UT	0.6	OpenLong	(21)	35	-20	33	20	2,98	83
49	Jun/16	9	38.23	39.23	39.49(0.3)	40.04(0.5)	40.41(0.62)	41.24	2.3	21	53(9.1)	50	[20]	[70]	[64]	113	285	UT	1.2	HoldLong?	(21)	42	152	38	20	2.5,100	83
50	Jun/13	15	37.81	38.4	39.37(0.15)	39.84(0.25)	40.16(0.2)	40.28	2.6	15	44(-13)	50	[10]	[30]	[10]	89	123	UT	0.2	HoldLong?	(13)	14	10	30	20	1.6,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI