IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.5300 One month high (close): $40.9900

IDRV Daily Change: -2.2% Daily StdDev 1.5% IDRV EMA_5_Trend: -1.37% 10Minute StdDev: $0.6418

Latest Price : $38.2(-2.2%)

Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	9	38.57	39.57	39.54(-0.2)	39.17(-0.36)	38.94(-0.38)	38.28	-0.2	12	38(6.7)	-25	[-13]	[-41]	[-51]	-113	-209	DT	-1.4	HoldShort?	(-15)	-25	-127	-10	-20	-2.6,2	63
Daily Trend: % Up Forces: 38.57(daily_ema_20 0.76%) Down Forces: Support Levels: Resistance Levels: 39.17(hourly_sma_10 2.32%) 39.54(hourly_sma_20 3.29%) 39.57(weak_daily_ema_10 3.37%)

2	Jun/22	15	38.54	39.61	39.62(-0.15)	39.31(-0.18)	39.09(-0.08)	39.06	0.4	14	31(2.4)	-10	[-10]	[-13]	[-2]	-81	-3	DT	-0.1	OpenShort?	(-6)	-5	-5	-2	-3	-1.4,4	70
3	Jun/22	14	38.54	39.61	39.68(-0.23)	39.38(-0.15)	39.12(0.03)	39.09	0.4	14	29(-4.1)	-5	[-16]	[-6]	[-2]	-81	104	RG	-0.1	Wait	(-10)	2	2	2	-20	-1.5,7	70
4	Jun/22	13	38.54	39.61	39.77(-0.23)	39.44(-0.2)	39.11(-0.41)	39.08	0.4	14	33(-3.1)	-40	[-16]	[-38]	[-6]	-82	-34	DT	-0.1	HoldShort	(-15)	-28	-13	-1	-18	-1.5,6	70
5	Jun/22	12	38.54	39.61	39.86(-0.23)	39.52(-0.23)	39.27(-0.33)	39.16	0.5	14	36(-2.1)	-15	[-16]	[-34]	[5]	-75	-22	DP	-0.2	OpenShort	(-16)	-22	15	6	-10	-1.4,10	70

6	Jun/22	11	38.54	39.61	39.95(-0.22)	39.61(-0.25)	39.4(-0.33)	39.07	0.4	14	38(0)	-25	[-15]	[-34]	[-12]	-87	-71	DT	-0.6	HoldShort	(-16)	-22	-20	-12	-20	-1.7,6	70
7	Jun/22	10	38.54	39.61	40.04(-0.22)	39.71(-0.23)	39.53(-0.28)	39.19	0.5	14	38(0.7)	0	[-15]	[-30]	[3]	-80	-47	RG	-0.7	Wait	(-14)	-19	24	-5	-20	-1.6,10	70
8	Jun/22	9	38.54	39.61	40.13(-0.25)	39.8(-0.25)	39.64(-0.33)	39.04	0.4	14	37(1.5)	-25	[-17]	[-35]	[-52]	-93	-90	DT	-1.2	OpenShort?	(-16)	-22	-134	-5	-20	-2.1,10	70
9	Jun/21	15	38.49	39.59	40.23(-0.17)	39.8(0)	39.64(0)	39.88	1	18	36(-1.6)	15	[-12]	[-0]	[3]	-50	93	UR	0.2	SmallShort?	(-10)	0	0	11	10	-0.7,18	70
10	Jun/21	14	38.49	39.59	40.3(-0.05)	39.8(0)	39.77(-0.08)	39.88	1	18	38(0.6)	50	[-3]	[-4]	[11]	-64	-68	RG	0.2	Wait	(-11)	-6	30	6	0	-0.8,6	70

11	Jun/21	13	38.49	39.59	40.32(-0.07)	39.9(-0.08)	39.8(-0.23)	39.69	0.8	18	37(1.5)	10	[-5]	[-17]	[-7]	-79	-146	RG	-0.2	Wait	(-4)	-16	-5	-13	-20	-1.2,1	70
12	Jun/21	12	38.49	39.59	40.35(-0.05)	39.93(-0.1)	39.89(-0.15)	39.72	0.9	18	35(1.4)	25	[-3]	[-12]	[-4]	-82	-147	RG	-0.3	Wait	(-4)	-10	5	-28	-10	-1.3,1	70
13	Jun/21	11	38.49	39.59	40.37(-0.05)	39.97(-0.32)	39.95(-0.17)	39.69	0.8	18	34(1.4)	5	[-3]	[-21]	[-13]	-81	-162	RG	-0.5	Wait	(-4)	-12	-28	-29	10	-1.4,4	70
14	Jun/21	10	38.49	39.59	40.39(-0.02)	40.1(-0.27)	40.02(-0.07)	39.87	1	18	33(0.4)	25	[-1]	[-12]	[-13]	-41	-127	RG	-0.3	Wait	(-1)	-5	-30	-23	15	-1.1,37	70
15	Jun/21	9	38.49	39.59	40.4(0.02)	40.21(-0.2)	40.05(0.1)	40.06	1.1	18	32(-0.5)	50	[1]	[3]	[-1]	2	-75	CR	0	HoldShort?	(1)	7	-8	-10	20	-0.7,69	70

16	Jun/20	15	38.38	39.43	40.39(0.02)	40.29(-0.2)	40.01(0.1)	40.11	1.2	18	33(-1.3)	50	[1]	[3]	[4]	5	-65	UT	0.2	OpenLong?	(1)	7	14	-9	5	-0.6,70	72
17	Jun/20	14	38.38	39.43	40.38(0.1)	40.37(-0.22)	39.97(-0.08)	40.02	1.2	18	34(-3.3)	50	[7]	[-8]	[-3]	27	-220	DR	0.1	OpenShort	(0)	-5	-3	-2	-20	-0.8,97	72
18	Jun/20	13	38.38	39.43	40.34(0.1)	40.46(-0.27)	40(-0.4)	40.04	1.2	18	37(-3.3)	50	[7]	[-31]	[2]	32	-285	RG	0.1	Wait	(6)	-27	9	-1	-15	-0.6,97	72
19	Jun/20	12	38.38	39.43	40.3(0.07)	40.57(-0.32)	40.16(-0.5)	39.98	1.1	18	41(-2.9)	50	[5]	[-40]	[2]	32	-289	RG	-0.3	Wait	(6)	-34	16	-5	-20	-0.6,97	72
20	Jun/20	11	38.38	39.43	40.27(0.07)	40.7(-0.1)	40.36(-0.54)	39.88	1.1	18	44(-2.3)	35	[5]	[-36]	[-13]	32	-318	DR	-0.8	OpenShort	(4)	-37	-6	-8	-20	-0.6,97	72

21	Jun/20	10	38.38	39.43	40.24(0.07)	40.74(-0.07)	40.58(-0.51)	39.92	1.1	18	46(-1.8)	35	[5]	[-33]	[-24]	36	-290	DR	-1	OpenShort	(4)	-35	-39	-10	-20	-0.5,98	72
22	Jun/20	9	38.38	39.43	40.21(0.12)	40.77(-0.02)	40.79(-0.34)	40.17	1.3	18	48(-2.8)	40	[8]	[-19]	[-46]	46	-230	DR	-0.9	OpenShort?	(8)	-23	-111	-7	-20	-0.1,98	72
23	Jun/16	15	38.23	39.23	40.16(0.22)	40.78(0.22)	40.93(-0.1)	40.89	2	21	50(-4.5)	50	[15]	[10]	[-6]	57	-82	CR	-0.1	HoldShort?	(14)	-7	-11	-5	-17	1,82	83
24	Jun/16	14	38.23	39.23	40.07(0.3)	40.69(0.25)	40.97(-0.15)	40.96	2.1	21	55(-2.7)	50	[20]	[9]	[-1]	65	-143	CR	-0	HoldShort	(16)	-10	1	-5	-5	1.2,85	83
25	Jun/16	13	38.23	39.23	39.95(0.28)	40.59(0.25)	41.03(0.34)	40.95	2.1	21	58(-0.9)	50	[19]	[42]	[-1]	67	41	CR	-0.1	HoldShort	(19)	23	1	-10	0	1.3,84	83

26	Jun/16	12	38.23	39.23	39.84(0.3)	40.49(0.27)	40.89(0.34)	40.94	2.1	21	59(0.2)	50	[20]	[43]	[2]	72	49	UT	0.1	OpenLong	(19)	23	6	-14	20	1.4,87	83
27	Jun/16	11	38.23	39.23	39.72(0.28)	40.38(0.4)	40.75(0.32)	40.9	2	21	58(1.2)	50	[19]	[46]	[-10]	80	85	CR	0.2	OpenShort	(19)	22	-32	-3	10	1.5,92	83
28	Jun/16	10	38.23	39.23	39.61(0.3)	40.22(0.45)	40.62(0.52)	41.11	2.2	21	57(4.4)	50	[20]	[62]	[-2]	98	197	CR	0.6	OpenShort	(21)	35	-20	2	20	2,98	83
29	Jun/16	9	38.23	39.23	39.49(0.3)	40.04(0.5)	40.41(0.62)	41.24	2.3	21	53(9.1)	50	[20]	[70]	[58]	113	284	UT	1.2	HoldLong?	(21)	42	151	4	20	2.5,100	83
30	Jun/13	15	37.81	38.4	39.37(0.15)	39.84(0.25)	40.16(0.2)	40.28	2.6	15	44(-13)	50	[10]	[30]	[5]	89	123	UT	0.2	HoldLong?	(13)	14	9	-2	20	1.6,99	68

31	Jun/13	14	37.81	38.4	39.31(0.23)	39.74(0.2)	40.08(0.17)	40.22	2.5	15	57(1.7)	50	[15]	[27]	[0]	92	34	UT	0.3	OpenLong	(10)	11	-6	-3	20	1.7,99	68
32	Jun/13	13	37.81	38.4	39.22(0.23)	39.66(0.28)	40.01(0.48)	40.26	2.6	15	55(3.4)	50	[15]	[50]	[17]	100	155	UT	0.5	HoldLong	(17)	32	38	-1	20	2,100	68
33	Jun/13	12	37.81	38.4	39.13(0.2)	39.55(0.25)	39.82(0.38)	40.02	2.3	15	52(2.5)	50	[13]	[42]	[3]	95	121	UT	0.4	OpenLong	(13)	25	5	-5	20	1.8,100	68
34	Jun/13	11	37.81	38.4	39.05(0.21)	39.45(0.36)	39.67(0.35)	39.99	2.3	15	49(3.9)	50	[14]	[43]	[7]	100	112	UT	0.7	HoldLong	(13)	23	13	6	20	2,100	68
35	Jun/13	10	37.81	38.4	38.97(0.18)	39.31(0.33)	39.53(0.33)	39.91	2.2	15	45(5)	50	[12]	[41]	[8]	104	139	UT	0.9	HoldLong	(13)	22	9	9	20	2.2,99	68

36	Jun/13	9	37.81	38.4	38.9(0.18)	39.18(0.28)	39.4(0.25)	39.85	2.1	15	40(5.2)	50	[12]	[34]	[33]	110	117	UT	1.2	HoldLong?	(11)	17	82	9	20	2.5,97	68
37	Jun/12	15	37.65	38.07	38.83(0.1)	39.07(0.21)	39.3(0.08)	39.34	2.2	11	35(-7.7)	50	[7]	[17]	[3]	81	46	UT	0.1	HoldLong?	(6)	5	8	-5	18	1.5,93	58
38	Jun/12	14	37.65	38.07	38.79(0.13)	38.99(0.13)	39.27(0.15)	39.29	2.2	11	43(0.8)	50	[9]	[20]	[1]	78	32	UT	0.1	HoldLong	(8)	10	6	-12	15	1.5,90	58
39	Jun/12	13	37.65	38.07	38.74(0.13)	38.94(0.1)	39.21(0.33)	39.25	2.1	11	42(1.7)	50	[9]	[31]	[1]	83	79	UT	0.1	OpenLong	(8)	22	-5	-2	20	1.6,93	58
40	Jun/12	12	37.65	38.07	38.69(0.13)	38.9(0.08)	39.08(0.31)	39.28	2.1	11	40(2.2)	50	[9]	[29]	[1]	95	95	UT	0.7	OpenLong	(8)	21	-13	6	20	1.9,97	58

41	Jun/12	11	37.65	38.07	38.64(0.13)	38.87(0.23)	38.96(0.33)	39.36	2.3	11	38(5.8)	50	[9]	[35]	[19]	113	140	UT	1.4	HoldLong	(10)	22	32	34	20	2.5,100	58
42	Jun/12	10	37.65	38.07	38.59(0.1)	38.78(0.21)	38.83(0.34)	39.16	2	11	32(5.9)	50	[7]	[35]	[13]	90	134	UT	1.4	OpenLong	(6)	23	21	22	20	2.3,82	58
43	Jun/12	9	37.65	38.07	38.55(0.03)	38.7(0.1)	38.7(0.1)	39.03	1.8	11	26(2.4)	50	[2]	[14]	[27]	76	115	UT	1.7	OpenLong?	(5)	7	69	17	15	2.4,66	58
44	Jun/9	15	37.53	37.84	38.55(0)	38.66(0.03)	38.66(-0.15)	38.61	1.6	7	24(-3.7)	20	[0]	[-6]	[-5]	10	-19	DR	-0.3	OpenShort?	(0)	-10	-10	-6	-13	0.4,50	58
45	Jun/9	14	37.53	37.84	38.54(-0.03)	38.65(0.05)	38.72(-0.13)	38.67	1.7	7	28(-1.6)	5	[-2]	[-5]	[-2]	23	27	RG	-0.3	Wait	(0)	-9	-2	-11	5	0.7,55	58

46	Jun/9	13	37.53	37.84	38.54(0)	38.63(0.08)	38.77(0.1)	38.68	1.7	7	29(-0.7)	35	[0]	[12]	[1]	26	57	UR	-0.5	SmallShort	(-2)	7	11	-14	-8	0.7,58	58
47	Jun/9	12	37.53	37.84	38.55(-0.03)	38.6(0.05)	38.73(0.05)	38.61	1.6	7	30(-0.8)	15	[-2]	[7]	[-8]	28	66	RG	-0.6	Wait	(-2)	3	-18	-11	-8	0.3,70	58
48	Jun/9	11	37.53	37.84	38.55(0)	38.58(0.08)	38.71(0.13)	38.72	1.8	7	31(-1)	25	[0]	[14]	[-6]	57	75	CR	0	HoldShort	(0)	9	-29	19	8	0.8,87	58
49	Jun/9	10	37.53	37.84	38.56(0.03)	38.55(0.16)	38.66(0.26)	38.9	2.1	7	32(2.4)	50	[2]	[26]	[4]	67	128	UT	1.2	OpenLong	(2)	17	-8	22	20	1.6,77	58
50	Jun/9	9	37.53	37.84	38.55(0.08)	38.49(0.18)	38.56(0.21)	38.95	2.2	7	29(2.4)	50	[5]	[24]	[32]	60	70	UT	2	OpenLong?	(2)	14	76	20	20	2.1,57	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI