IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.9000 One month high (close): $38.5100

IDRV Daily Change: 3.96% Daily StdDev 1.9% IDRV EMA_5_Trend: 0.89% 10Minute StdDev: $0.5867

Latest Price : $35.17(3.96%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	14	35.59	34.19	34.15(0.29)	34.47(0.32)	35.01(0.29)	35.01	-0.3	-18	33(-1.6)	10	[15]	[27]	[-6]	87	28	CR	0	OpenShort	(9)	15	-22	-9	20	1.6,97	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.47(hourly_sma_10 -1.54%) 34.19(weak_daily_ema_10 -2.34%) 34.15(hourly_sma_20 -2.46%) Resistance Levels: 35.59(daily_ema_20 1.66%)

2	Jan/4	13	35.59	34.19	34.05(0.32)	34.36(0.23)	34.91(0.72)	35.16	-0.3	-18	34(1.1)	25	[17]	[48]	[10]	98	189	UT	0.4	OpenLong	(18)	38	2	-0	20	1.9,100	31
3	Jan/4	12	35.59	34.19	33.94(0.3)	34.28(0.38)	34.66(0.81)	35.15	-0.3	-18	33(2.6)	25	[16]	[56]	[10]	105	260	UT	0.9	HoldLong	(17)	43	7	2	20	2.2,100	31
4	Jan/4	11	35.59	34.19	33.84(0.33)	34.15(0.44)	34.38(0.79)	35.1	-0.3	-18	30(3.5)	25	[17]	[57]	[37]	113	235	UT	1.4	HoldLong	(17)	42	72	32	20	2.5,100	31
5	Jan/4	10	35.59	34.19	33.73(0.24)	34(0.29)	34.11(0.5)	34.62	-0.6	-18	27(0.9)	25	[13]	[36]	[15]	99	144	UT	1.1	HoldLong	(12)	26	17	26	20	2,99	31

6	Jan/4	9	35.59	34.19	33.65(0.21)	33.9(0.24)	33.94(0.41)	34.51	-0.6	-18	26(1.9)	40	[11]	[30]	[41]	99	150	UT	1.3	OpenLong?	(12)	22	92	27	20	2,99	31
7	Jan/3	15	35.75	34.17	33.58(0.09)	33.82(0.03)	33.8(-0.32)	33.91	-1.1	-24	24(1.1)	-45	[5]	[-18]	[5]	18	-72	RG	0.3	Wait?	(8)	-17	16	-5	6	0.8,48	23
8	Jan/3	14	35.75	34.17	33.55(0.03)	33.82(0)	33.91(0.03)	33.81	-1.1	-24	23(0.2)	-40	[2]	[-2]	[3]	20	59	RG	-0.2	Wait	(3)	2	9	-10	15	0.6,55	23
9	Jan/3	13	35.75	34.17	33.55(0)	33.82(0)	33.9(0.03)	33.75	-1.1	-24	23(0.1)	-50	[0]	[-2]	[-5]	18	68	DR	-0.4	OpenShort	(2)	2	3	-29	-15	0.5,55	23
10	Jan/3	12	35.75	34.17	33.54(0.03)	33.81(-0.09)	33.89(0.06)	33.73	-1.2	-24	23(0.1)	-50	[2]	[-2]	[-7]	34	47	DR	-0.4	OpenShort	(2)	3	-16	-5	-9	0.5,71	23

11	Jan/3	11	35.75	34.17	33.53(0.03)	33.84(0.3)	33.87(0.06)	33.83	-1.1	-24	23(0.3)	-50	[2]	[8]	[-35]	51	76	CR	-0.1	HoldShort	(2)	3	-95	6	-20	0.8,81	23
12	Jan/3	9	35.75	34.17	33.52(0.09)	33.74(0.42)	33.85(0.42)	34.46	-0.7	-24	22(3.3)	-0	[5]	[30]	[43]	104	295	RG	1.6	SmallShort?	(6)	22	104	21	20	2.4,94	23
13	Dec/30	15	36	34.37	33.52(0)	33.6(0.21)	33.71(-0.03)	33.78	-1.2	-25	19(1.3)	-40	[0]	[0]	[7]	49	82	UR	0.2	SmallShort?	(0)	-2	23	1	-12	0.9,76	25
14	Dec/30	14	36	34.37	33.49(-0.03)	33.53(0.21)	33.72(-0.06)	33.63	-1.3	-25	18(-0.4)	-50	[-2]	[-2]	[-4]	33	53	DT	-0.3	OpenShort	(-2)	-3	-5	-6	-12	0.4,73	25
15	Dec/30	13	36	34.37	33.5(-0.03)	33.46(0.18)	33.74(-0.18)	33.66	-1.3	-25	18(-0.7)	-50	[-2]	[-9]	[-4]	40	35	DT	-0.2	OpenShort	(-2)	-9	-6	-8	-12	0.5,77	25

16	Dec/30	12	36	34.37	33.51(-0.03)	33.4(0.18)	33.8(0.48)	33.7	-1.2	-25	19(-0.6)	-40	[-2]	[25]	[-1]	46	209	RG	-0.3	Wait	(-2)	25	-8	-4	20	0.5,83	25
17	Dec/30	11	36	34.37	33.52(-0.03)	33.34(0.12)	33.64(0.45)	33.75	-1.2	-25	19(-0.4)	-40	[-2]	[22]	[2]	50	211	UR	0.3	SmallShort	(-2)	23	-16	14	20	0.6,85	25
18	Dec/30	10	36	34.37	33.53(-0.03)	33.3(0.06)	33.49(0.45)	33.85	-1.1	-25	20(-0.5)	-20	[-2]	[20]	[21]	64	241	UR	1	SmallShort	(-2)	23	16	51	20	0.9,91	25
19	Dec/30	9	36	34.37	33.54(-0.03)	33.28(0.06)	33.34(0.48)	33.75	-1.2	-25	20(-0.5)	-30	[-2]	[22]	[6]	58	209	UR	1.1	SmallShort?	(-2)	25	-29	48	20	0.6,93	25
20	Dec/29	15	36.27	34.62	33.55(-0.03)	33.26(0.09)	33.18(0.58)	33.94	-1.2	-25	21(0.1)	-20	[-2]	[26]	[70]	9	292	UR	2	SmallShort?	(0)	30	162	32	20	1,34	25

21	Dec/28	15	36.53	34.97	33.56(-0.15)	33.23(-0.21)	32.99(-0.12)	32.91	-1.9	-25	21(1)	-50	[-8]	[-20]	[-6]	-89	-70	DT	-0.2	HoldShort?	(-9)	-6	-14	3	-20	-1.7,4	18
22	Dec/28	14	36.53	34.97	33.61(-0.21)	33.3(-0.24)	33.03(-0.24)	33	-1.8	-25	20(0.3)	-50	[-11]	[-27]	[-2]	-85	-33	DT	-0.1	HoldShort	(-9)	-12	-11	10	-6	-1.6,5	18
23	Dec/28	13	36.53	34.97	33.68(-0.12)	33.38(-0.18)	33.11(-0.3)	33.07	-1.8	-25	19(0.9)	-50	[-6]	[-28]	[4]	-86	-138	DP	-0.1	OpenShort	(-9)	-15	11	11	-20	-1.6,4	18
24	Dec/28	12	36.53	34.97	33.72(-0.12)	33.44(-0.27)	33.21(-0.36)	33	-1.8	-25	19(2.4)	-50	[-6]	[-33]	[-1]	-99	-181	DT	-0.6	OpenShort	(-8)	-18	5	2	-20	-2,1	18
25	Dec/28	11	36.53	34.97	33.76(-0.15)	33.53(-0.3)	33.33(-0.42)	32.97	-1.9	-25	16(3)	-50	[-8]	[-37]	[-15]	-115	-188	DT	-1.2	HoldShort	(-6)	-21	-23	-10	-20	-2.6,0	18

26	Dec/28	10	36.53	34.97	33.81(-0.15)	33.63(-0.24)	33.47(-0.3)	33.12	-1.8	-25	13(2)	-50	[-8]	[-30]	[-18]	-118	-129	DT	-1.4	HoldShort	(-8)	-15	-39	-9	-20	-2.8,2	18
27	Dec/28	9	36.53	34.97	33.86(-0.15)	33.71(-0.18)	33.57(-0.24)	33.37	-1.7	-25	11(0.6)	-50	[-8]	[-25]	[-17]	-106	-53	DT	-0.9	CloseShort?	(-6)	-12	-37	-11	-20	-2.3,2	18
28	Dec/27	15	36.77	35.48	33.91(-0.18)	33.77(-0.12)	33.65(-0.09)	33.61	-1.8	-20	11(-4)	-50	[-9]	[-15]	[0]	-85	63	DT	-0.2	HoldShort?	(-6)	-5	6	-4	-12	-1.5,3	19
29	Dec/27	14	36.77	35.48	33.97(-0.26)	33.81(-0.12)	33.68(-0.15)	33.57	-1.9	-20	15(-9)	-50	[-13]	[-19]	[-7]	-90	96	DT	-0.4	HoldShort	(-9)	-8	-11	-6	-20	-1.6,0	19
30	Dec/27	13	36.77	35.48	34.06(-0.29)	33.85(-0.12)	33.73(-0.21)	33.64	-1.8	-20	24(-5.9)	-50	[-15]	[-23]	[-3]	-74	112	DT	-0.2	OpenShort	(-14)	-11	-5	-0	-12	-1,1	19

31	Dec/27	12	36.77	35.48	34.16(-0.23)	33.89(-0.09)	33.8(-0.15)	33.67	-1.8	-20	29(-3.4)	-50	[-12]	[-18]	[-7]	-74	47	DT	-0.3	OpenShort	(-15)	-8	-14	-2	-20	-1,1	19
32	Dec/27	11	36.77	35.48	34.24(-0.26)	33.92(-0.15)	33.85(-0.12)	33.76	-1.8	-20	33(-2.2)	-50	[-13]	[-19]	[0]	-72	84	DT	-0.2	OpenShort	(-14)	-6	2	-4	3	-0.9,1	19
33	Dec/27	10	36.77	35.48	34.33(-0.23)	33.97(-0.09)	33.89(-0.18)	33.75	-1.8	-20	35(-1.5)	-50	[-12]	[-20]	[-8]	-73	9	DT	-0.2	OpenShort	(-14)	-9	-12	-2	-20	-1,2	19
34	Dec/27	9	36.77	35.48	34.41(-0.2)	33.97(0)	33.95(-0.06)	33.83	-1.7	-20	37(-0.8)	-50	[-10]	[-11]	[-10]	-69	11	DT	-0.2	OpenShort?	(-12)	-3	-21	-0	-20	-0.9,4	19
35	Dec/23	15	37	35.9	34.48(-0.17)	34(0.03)	33.97(-0.03)	33.97	-2	-19	37(-4.4)	-50	[-9]	[-8]	[2]	-61	8	DP	0	OpenShort?	(-10)	-2	3	2	3	-0.8,9	17

36	Dec/23	14	37	35.9	34.54(-0.17)	33.99(-0.09)	33.98(-0.06)	33.95	-2	-19	42(0.2)	-50	[-9]	[-13]	[1]	-66	-18	DP	-0	OpenShort	(-9)	-3	0	1	9	-0.9,7	17
37	Dec/23	13	37	35.9	34.6(-0.17)	34.02(-0.12)	34(-0.15)	33.95	-2	-19	42(0.4)	-50	[-9]	[-18]	[-3]	-68	-59	DT	-0.1	OpenShort	(-9)	-8	-9	-1	3	-1,7	17
38	Dec/23	12	37	35.9	34.66(-0.14)	34.06(-0.18)	34(0)	34.01	-1.9	-19	41(0.6)	-50	[-7]	[-11]	[5]	-66	-53	DP	-0.1	OpenShort	(-9)	0	6	2	20	-1,9	17
39	Dec/23	11	37	35.9	34.71(-0.2)	34.12(-0.47)	34.05(0.06)	33.97	-2	-19	41(1.1)	-50	[-10]	[-16]	[1]	-70	2	DP	-0.1	OpenShort	(-9)	3	-9	0	20	-1.2,10	17
40	Dec/23	10	37	35.9	34.78(-0.17)	34.28(-0.44)	34.03(0.06)	34.03	-1.9	-19	39(1.4)	-50	[-9]	[-15]	[6]	-65	-37	DP	0	OpenShort	(-9)	3	0	8	20	-1.2,15	17

41	Dec/23	9	37	35.9	34.84(-0.17)	34.43(-0.4)	34.01(-0.09)	34.03	-1.9	-19	38(0.8)	-50	[-9]	[-22]	[-7]	-71	-83	DT	0	OpenShort?	(-10)	-5	-29	12	6	-1.4,14	17
42	Dec/22	15	37.23	36.28	34.9(-0.14)	34.57(-0.32)	34.04(-0.03)	34.22	-2.2	-17	37(-2.8)	-50	[-7]	[-16]	[14]	-70	-61	DP	0.3	OpenShort?	(-9)	-2	35	16	0	-1.2,10	17
43	Dec/22	14	37.23	36.28	34.95(-0.17)	34.68(-0.4)	34.05(-0.41)	33.99	-2.3	-17	40(3.2)	-50	[-9]	[-37]	[4]	-90	-204	DP	-0.1	OpenShort	(-10)	-21	21	9	-20	-1.7,3	17
44	Dec/22	13	37.23	36.28	35.01(-0.23)	34.82(-0.4)	34.19(-0.98)	33.85	-2.4	-17	37(5.4)	-50	[-12]	[-67]	[-13]	-108	-345	DT	-0.7	HoldShort	(-10)	-49	-11	-2	-20	-2.3,0	17
45	Dec/22	12	37.23	36.28	35.09(-0.2)	34.96(-0.34)	34.53(-0.92)	33.92	-2.4	-17	31(6.2)	-50	[-10]	[-62]	[-28]	-118	-359	DT	-1.4	HoldShort	(-10)	-46	-44	-17	-20	-2.7,0	17

46	Dec/22	11	37.23	36.28	35.16(-0.17)	35.08(-0.26)	34.85(-0.68)	34.21	-2.2	-17	25(5.3)	-50	[-9]	[-47]	[-26]	-118	-270	DT	-1.8	HoldShort	(-10)	-34	-17	-65	-20	-2.7,0	17
47	Dec/22	10	37.23	36.28	35.22(-0.14)	35.17(-0.26)	35.09(-0.59)	34.32	-2.1	-17	20(6.6)	-50	[-7]	[-43]	[-37]	-103	-268	DT	-2.8	HoldShort	(-7)	-30	-54	-61	-20	-3.3,30	17
48	Dec/22	9	37.23	36.28	35.27(-0.11)	35.26(-0.14)	35.3(-0.4)	34.68	-1.8	-17	13(3.7)	-50	[-6]	[-30]	[-51]	-67	-160	DT	-3.3	OpenShort?	(-4)	-20	-118	-22	-20	-3.2,63	17
49	Dec/21	15	37.45	36.65	35.27(0)	35.31(0.09)	35.44(0.11)	35.49	-1.6	-12	10(-1.5)	-40	[0]	[5]	[4]	78	77	UR	0.4	SmallShort?	(0)	6	-7	26	20	1.4,93	19
50	Dec/21	14	37.45	36.65	35.31(-0.06)	35.28(0.11)	35.4(0.23)	35.54	-1.6	-12	11(-4.5)	-50	[-3]	[11]	[12]	79	186	UR	1	SmallShort	(0)	12	16	26	20	1.7,86	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI