|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $36.0200 One month high (close): $39.1700
IDRV Daily Change: -1.04% Daily StdDev 1.97% IDRV EMA_5_Trend: -0.85% 10Minute StdDev: $0.8183
Latest Price : $36.02(-1.04%) | Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.4
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 37.88 | 37.48 | 37.07(-0.27) | 36.32(-0.3) | 36.16(-0.3) | 35.88 | -2.6 | | -8 | 106(4.3) | -50 | [-14] | [-30] | [-5] | -88 | -125 | DT | -0.3 | OpenShort | | (-15) | -15 | -11 | -2 | -11 | -1.5,0 | 39 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.32(hourly_sma_10 1.23%) 37.07(hourly_sma_20 3.32%) 37.48(daily_ema_10 4.46%) 37.88(daily_ema_20 5.57%)
|
| | | 2 | Dec/16 | 11 | 37.88 | 37.48 | 37.17(-0.32) | 36.43(-0.46) | 36.27(-0.22) | 35.96 | -2.5 | | -8 | 102(3.1) | -50 | [-16] | [-30] | [-9] | -90 | -66 | DT | -0.4 | OpenShort | | (-14) | -11 | -28 | -3 | 11 | -1.6,0 | 39 | | 3 | Dec/16 | 10 | 37.88 | 37.48 | 37.29(-0.27) | 36.6(-0.41) | 36.35(-0.19) | 36.16 | -2.3 | | -8 | 99(1.5) | -50 | [-14] | [-27] | [-9] | -85 | -77 | DT | -0.3 | OpenShort | | (-14) | -10 | -24 | 1 | -11 | -1.5,3 | 39 | | 4 | Dec/16 | 9 | 37.88 | 37.48 | 37.39(-0.35) | 36.75(-0.46) | 36.42(-0.11) | 36.33 | -2 | | -8 | 97(-3.3) | -50 | [-18] | [-25] | [-4] | -81 | 43 | DT | -0.1 | HoldShort? | | (-15) | -6 | -22 | 6 | 20 | -1.4,4 | 39 | | 5 | Dec/15 | 15 | 37.98 | 37.78 | 37.52(-0.16) | 36.92(-0.4) | 36.46(-0.05) | 36.49 | -2.4 | | -6 | 100(-15.1) | -50 | [-8] | [-18] | [5] | -81 | -122 | DP | 0 | OpenShort? | | (-16) | -3 | 11 | 6 | 3 | -1.4,4 | 38 | | | | |
| 6 | Dec/15 | 14 | 37.98 | 37.78 | 37.58(-0.16) | 37.07(-0.43) | 36.48(-0.27) | 36.41 | -2.5 | | -6 | 115(8.3) | -50 | [-8] | [-30] | [-0] | -89 | -217 | DT | -0.1 | OpenShort | | (-11) | -14 | 7 | 5 | -20 | -1.6,1 | 38 | | 7 | Dec/15 | 13 | 37.98 | 37.78 | 37.64(-0.16) | 37.23(-0.45) | 36.58(-0.73) | 36.36 | -2.6 | | -6 | 107(10.8) | -50 | [-8] | [-54] | [-11] | -98 | -364 | DT | -0.3 | OpenShort | | (-8) | -37 | -19 | 3 | -20 | -1.9,0 | 38 | | 8 | Dec/15 | 12 | 37.98 | 37.78 | 37.7(-0.13) | 37.4(-0.4) | 36.85(-0.62) | 36.5 | -2.3 | | -6 | 96(10) | -50 | [-7] | [-46] | [-8] | -100 | -346 | DT | -0.6 | HoldShort | | (-7) | -32 | -4 | 1 | -20 | -2,0 | 38 | | 9 | Dec/15 | 11 | 37.98 | 37.78 | 37.75(-0.13) | 37.55(-0.37) | 37.08(-0.8) | 36.53 | -2.3 | | -6 | 86(11.7) | -50 | [-7] | [-55] | [-15] | -105 | -391 | DT | -1 | HoldShort | | (-7) | -41 | -11 | -21 | -20 | -2.2,0 | 38 | | 10 | Dec/15 | 10 | 37.98 | 37.78 | 37.8(-0.11) | 37.69(-0.37) | 37.38(-0.74) | 36.61 | -2.2 | | -6 | 75(12.5) | -50 | [-6] | [-52] | [-27] | -108 | -385 | DT | -1.6 | HoldShort | | (-7) | -38 | -39 | -22 | -20 | -2.5,5 | 38 | | | | |
| 11 | Dec/15 | 9 | 37.98 | 37.78 | 37.84(-0.08) | 37.83(-0.24) | 37.66(-0.58) | 36.89 | -1.7 | | -6 | 62(7.9) | -50 | [-4] | [-40] | [-52] | -103 | -315 | DT | -2 | HoldShort? | | (-4) | -29 | -112 | -34 | -20 | -2.4,7 | 38 | | 12 | Dec/14 | 15 | 38.08 | 38.06 | 37.87(-0.03) | 37.92(-0.13) | 37.88(-0.18) | 37.72 | -0.7 | | -3 | 54(-12.3) | -20 | [-2] | [-14] | [0] | -43 | -56 | DT | -0.5 | OpenShort? | | (2) | -9 | 11 | -14 | -13 | -0.4,17 | 44 | | 13 | Dec/14 | 14 | 38.08 | 38.06 | 37.88(-0.03) | 37.97(-0.16) | 37.95(-0.16) | 37.64 | -0.9 | | -3 | 67(0.9) | -50 | [-2] | [-15] | [-21] | -41 | -70 | DT | -0.9 | OpenShort | | (-2) | -8 | -53 | -13 | -18 | -0.7,27 | 44 | | 14 | Dec/14 | 13 | 38.08 | 38.06 | 37.89(0.03) | 38.03(-0.24) | 37.95(0) | 38.04 | -0.1 | | -3 | 66(0.2) | -15 | [2] | [-7] | [5] | -2 | 8 | RG | 0.1 | Wait | | (2) | 0 | 6 | -1 | 20 | 0.4,38 | 44 | | 15 | Dec/14 | 12 | 38.08 | 38.06 | 37.89(0) | 38.12(0.05) | 38.01(0.05) | 38 | -0.2 | | -3 | 65(0) | -30 | [0] | [2] | [-4] | -1 | 44 | CR | -0 | HoldShort | | (0) | 3 | -4 | 1 | -20 | 0.4,39 | 44 | | | | |
| 16 | Dec/14 | 11 | 38.08 | 38.06 | 37.89(0) | 38.1(0.13) | 37.99(0.08) | 38.03 | -0.1 | | -3 | 65(0.1) | -25 | [0] | [6] | [-3] | -2 | 60 | CR | 0.1 | HoldShort | | (0) | 4 | -2 | 3 | -20 | 0.4,38 | 44 | | 17 | Dec/14 | 10 | 38.08 | 38.06 | 37.88(0.03) | 38.05(0.16) | 37.96(-0.08) | 38.04 | -0.1 | | -3 | 65(0.4) | -20 | [2] | [-1] | [0] | 1 | -11 | RG | 0.2 | Wait | | (2) | -4 | 7 | 3 | -20 | 0.5,38 | 44 | | 18 | Dec/13 | 15 | 38.15 | 38.2 | 37.88(0) | 37.99(0.11) | 37.99(-0.18) | 37.99 | -0.3 | | -0 | 65(6) | -20 | [0] | [-6] | [-1] | -5 | -15 | DR | 0 | OpenShort? | | (0) | -9 | 2 | -1 | -18 | 0.4,35 | 53 | | 19 | Dec/13 | 14 | 38.15 | 38.2 | 37.87(0.03) | 37.95(0.11) | 38.06(-0.47) | 37.98 | -0.3 | | -0 | 59(0.1) | -25 | [2] | [-21] | [-2] | -10 | -122 | DR | -0.2 | OpenShort | | (2) | -24 | 9 | -20 | -16 | 0.3,33 | 53 | | 20 | Dec/13 | 13 | 38.15 | 38.2 | 37.86(0.03) | 37.91(0.11) | 38.24(0.08) | 37.91 | -0.4 | | -0 | 59(-0.1) | 10 | [2] | [8] | [-5] | -7 | -2 | CR | -1 | HoldShort | | (2) | 4 | 6 | -23 | -20 | 0.2,38 | 53 | | | | |
| 21 | Dec/13 | 12 | 38.15 | 38.2 | 37.85(0.03) | 37.87(0.11) | 38.21(0.18) | 37.87 | -0.5 | | -0 | 59(-0.4) | -15 | [2] | [13] | [-21] | -1 | 24 | CR | -1 | HoldShort | | (0) | 9 | -43 | -34 | -18 | 0.1,47 | 53 | | 22 | Dec/13 | 11 | 38.15 | 38.2 | 37.84(0.05) | 37.83(0.11) | 38.14(0.37) | 38.19 | 0.1 | | -0 | 59(1.7) | 10 | [3] | [23] | [1] | 49 | 133 | RG | 0.2 | Wait | | (4) | 19 | -19 | 23 | 20 | 1.1,71 | 53 | | 23 | Dec/13 | 10 | 38.15 | 38.2 | 37.82(0.08) | 37.79(0.13) | 38(0.42) | 38.33 | 0.3 | | -0 | 58(6.2) | 0 | [4] | [26] | [-10] | 62 | 158 | CR | 1 | HoldShort | | (4) | 22 | -72 | 42 | 20 | 1.6,72 | 53 | | 24 | Dec/13 | 9 | 38.15 | 38.2 | 37.79(0.16) | 37.74(0.27) | 37.84(0.69) | 38.88 | 1.3 | | -0 | 51(22.1) | 50 | [8] | [45] | [72] | 101 | 304 | UT | 3.6 | HoldLong? | | (8) | 36 | 152 | 55 | 20 | 3.8,56 | 53 | | 25 | Dec/12 | 15 | 38.18 | 38.16 | 37.73(0.03) | 37.64(-0.08) | 37.58(0.16) | 37.75 | -0.8 | | -2 | 29(-0.7) | 30 | [2] | [6] | [15] | -21 | 20 | UT | 1 | OpenLong? | | (0) | 8 | 31 | 12 | 20 | 0.1,27 | 54 | | | | |
| 26 | Dec/12 | 14 | 38.18 | 38.16 | 37.73(0) | 37.67(-0.13) | 37.52(0.03) | 37.52 | -1.2 | | -2 | 30(-0.3) | -5 | [0] | [-2] | [-1] | -64 | -42 | DR | 0 | OpenShort | | (-2) | 2 | 0 | 1 | -13 | -1.2,16 | 54 | | 27 | Dec/12 | 13 | 38.18 | 38.16 | 37.73(0) | 37.72(-0.08) | 37.51(-0.19) | 37.52 | -1.2 | | -2 | 30(-0.8) | -15 | [0] | [-12] | [-3] | -63 | -97 | DR | 0.1 | OpenShort | | (2) | -10 | -7 | -1 | -8 | -1.2,17 | 54 | | 28 | Dec/12 | 12 | 38.18 | 38.16 | 37.73(0) | 37.75(-0.08) | 37.58(-0.16) | 37.57 | -1.1 | | -2 | 31(-0.4) | -10 | [0] | [-10] | [-1] | -56 | -79 | DR | -0.1 | OpenShort | | (0) | -8 | 4 | -6 | -20 | -0.8,14 | 54 | | 29 | Dec/12 | 11 | 38.18 | 38.16 | 37.72(0.03) | 37.78(-0.05) | 37.64(-0.19) | 37.54 | -1.1 | | -2 | 32(-0.3) | -5 | [2] | [-11] | [-5] | -68 | -127 | DR | -0.6 | OpenShort | | (0) | -10 | 10 | -37 | -20 | -1,7 | 54 | | 30 | Dec/12 | 10 | 38.18 | 38.16 | 37.71(-0.03) | 37.8(-0.08) | 37.71(-0.26) | 37.47 | -1.2 | | -2 | 32(0.1) | -35 | [-2] | [-16] | [-10] | -59 | -96 | DT | -1.3 | OpenShort | | (0) | -13 | 3 | -40 | -20 | -1.3,24 | 54 | | | | |
| 31 | Dec/12 | 9 | 38.18 | 38.16 | 37.71(0) | 37.83(-0.08) | 37.81(-0.29) | 37.45 | -1.3 | | -2 | 32(0.3) | -50 | [0] | [-17] | [-28] | -39 | -141 | DR | -2 | OpenShort? | | (0) | -15 | -52 | -38 | -20 | -1.5,49 | 54 | | 32 | Dec/9 | 15 | 38.25 | 38.17 | 37.72(0.05) | 37.86(0.03) | 37.92(-0.03) | 37.84 | -0.7 | | -2 | 31(1.1) | -20 | [3] | [-1] | [-6] | 44 | -27 | DR | -0.4 | OpenShort? | | (3) | -2 | -7 | -18 | -13 | 0.7,76 | 47 | | 33 | Dec/9 | 14 | 38.25 | 38.17 | 37.7(0.05) | 37.85(0.03) | 37.93(0.03) | 37.89 | -0.6 | | -2 | 30(0.3) | -10 | [3] | [2] | [-3] | 61 | 9 | CR | -0.2 | HoldShort | | (3) | 2 | -2 | -16 | 5 | 1,86 | 47 | | 34 | Dec/9 | 13 | 38.25 | 38.17 | 37.68(0.05) | 37.84(0.03) | 37.92(0.08) | 37.9 | -0.6 | | -2 | 30(0.8) | -15 | [3] | [5] | [-5] | 74 | 31 | CR | -0.1 | HoldShort | | (3) | 4 | -12 | -5 | 3 | 1.2,94 | 47 | | 35 | Dec/9 | 12 | 38.25 | 38.17 | 37.66(0.05) | 37.83(0.13) | 37.89(0.13) | 37.99 | -0.4 | | -2 | 29(3.1) | -15 | [3] | [10] | [1] | 98 | 72 | RG | 0.6 | Wait | | (3) | 7 | -2 | 5 | 11 | 1.9,100 | 47 | | | | |
| 36 | Dec/9 | 11 | 38.25 | 38.17 | 37.64(0.03) | 37.78(0.13) | 37.84(0.11) | 38 | -0.4 | | -2 | 26(2.8) | -10 | [2] | [8] | [9] | 108 | 98 | RG | 1 | SmallShort | | (3) | 6 | 19 | 11 | 16 | 2.3,100 | 47 | | 37 | Dec/9 | 10 | 38.25 | 38.17 | 37.64(0) | 37.73(0.13) | 37.8(0.11) | 37.86 | -0.6 | | -2 | 23(0.3) | -15 | [0] | [8] | [3] | 90 | 88 | UR | 0.4 | SmallShort | | (2) | 6 | 4 | 12 | -5 | 1.6,100 | 47 | | 38 | Dec/9 | 9 | 38.25 | 38.17 | 37.64(0) | 37.68(0.05) | 37.8(0) | 37.83 | -0.7 | | -2 | 23(-0.1) | -20 | [0] | [0] | [4] | 82 | 50 | UR | 0.5 | SmallShort? | | (0) | 0 | 6 | 11 | 8 | 1.4,97 | 47 | | 39 | Dec/8 | 15 | 38.28 | 38.23 | 37.63(-0.05) | 37.66(0.08) | 37.76(0.03) | 37.79 | -0.8 | | 1 | 23(-6.8) | -15 | [-3] | [2] | [5] | 75 | 97 | UR | 0.2 | SmallShort? | | (0) | 2 | 6 | 14 | 8 | 1.1,97 | 50 | | 40 | Dec/8 | 14 | 38.28 | 38.23 | 37.65(-0.05) | 37.63(0.08) | 37.75(0.11) | 37.75 | -0.9 | | 1 | 30(-7.2) | -20 | [-3] | [6] | [2] | 55 | 107 | UR | 0 | SmallShort | | (-3) | 5 | -4 | 14 | 8 | 0.6,90 | 50 | | | | |
| 41 | Dec/8 | 13 | 38.28 | 38.23 | 37.67(-0.08) | 37.6(0.08) | 37.71(0.16) | 37.78 | -0.8 | | 1 | 37(-6.1) | -10 | [-4] | [8] | [8] | 48 | 146 | UR | 0.3 | SmallShort | | (-4) | 8 | 8 | 23 | 20 | 0.5,85 | 50 | | 42 | Dec/8 | 12 | 38.28 | 38.23 | 37.7(-0.08) | 37.57(0.08) | 37.65(0.13) | 37.72 | -0.9 | | 1 | 43(-7.6) | -5 | [-4] | [7] | [4] | 32 | 118 | UR | 0.3 | SmallShort | | (-4) | 6 | -7 | 31 | 8 | 0.1,79 | 50 | | 43 | Dec/8 | 11 | 38.28 | 38.23 | 37.73(-0.11) | 37.54(0.05) | 37.6(0.13) | 37.77 | -0.9 | | 1 | 51(-7) | -10 | [-5] | [6] | [6] | 13 | 148 | UR | 0.6 | SmallShort | | (-4) | 6 | 0 | 27 | 20 | 0.1,60 | 50 | | 44 | Dec/8 | 10 | 38.28 | 38.23 | 37.77(-0.11) | 37.52(0.05) | 37.55(0.16) | 37.77 | -0.9 | | 1 | 58(-7.5) | 5 | [-5] | [7] | [17] | -20 | 146 | UR | 0.6 | SmallShort | | (-6) | 8 | 32 | 18 | 20 | 0,30 | 50 | | 45 | Dec/8 | 9 | 38.28 | 38.23 | 37.81(-0.13) | 37.5(-0.03) | 37.55(0) | 37.53 | -1.3 | | 1 | 65(-4.6) | -15 | [-6] | [-3] | [4] | -61 | 56 | DP | 0.1 | OpenShort? | | (-8) | 0 | 7 | 2 | 13 | -0.7,7 | 50 | | | | |
| 46 | Dec/7 | 15 | 38.23 | 38.3 | 37.86(-0.18) | 37.51(-0.08) | 37.55(0) | 37.48 | -1.1 | | 1 | 70(4.6) | -20 | [-9] | [-5] | [2] | -69 | 75 | DP | -0 | OpenShort? | | (-7) | 0 | 4 | 2 | 5 | -0.9,4 | 46 | | 47 | Dec/7 | 14 | 38.23 | 38.3 | 37.93(-0.21) | 37.54(-0.11) | 37.55(0) | 37.45 | -1.1 | | 1 | 65(-8.1) | -35 | [-10] | [-6] | [-2] | -74 | 73 | DT | -0.1 | OpenShort | | (-9) | 0 | -11 | 2 | 19 | -1.1,4 | 46 | | 48 | Dec/7 | 13 | 38.23 | 38.3 | 38.01(-0.18) | 37.58(-0.05) | 37.55(0) | 37.53 | -1 | | 1 | 73(-3.6) | -25 | [-9] | [-4] | [-3] | -68 | 45 | DT | 0.1 | OpenShort | | (-12) | 0 | 4 | -23 | -8 | -0.9,5 | 46 | | 49 | Dec/7 | 12 | 38.23 | 38.3 | 38.08(-0.18) | 37.6(-0.19) | 37.49(-0.03) | 37.5 | -1.1 | | 1 | 77(-0.9) | -30 | [-9] | [-9] | [-2] | -75 | 18 | DT | 0 | HoldShort | | (-9) | -2 | 0 | -25 | 20 | -1.1,3 | 46 | | 50 | Dec/7 | 11 | 38.23 | 38.3 | 38.15(-0.18) | 37.67(-0.21) | 37.5(-0.08) | 37.5 | -1.1 | | 1 | 78(-0.7) | -30 | [-9] | [-12] | [-2] | -79 | -14 | DT | 0 | HoldShort | | (-9) | -4 | 4 | -26 | 11 | -1.2,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|