IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.6900 One month high (close): $35.8000

IDRV Daily Change: -0.49% Daily StdDev 1.93% IDRV EMA_5_Trend: -0.25% 10Minute StdDev: $0.4908

Latest Price : $34.67(-0.49%)

Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.56%(34%) Avg negative next hour return: -0.46%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	9	34.36	35.15	35.54(-0.14)	35.43(-0.39)	35.23(-0.73)	34.28	-0.1	8	37(15.4)	-25	[-7]	[-49]	[-51]	-126	-393	DT	-2.7	HoldShort?	(-10)	-38	-108	-24	-20	-3.6,14	69
Daily Trend: % Up Forces: 35.15(daily_ema_10 2.54%) Down Forces: Support Levels: Resistance Levels: 34.36(daily_ema_20 0.23%) 35.43(weak_hourly_sma_10 3.35%) 35.54(weak_hourly_sma_20 3.68%)

2	Nov/2	15	34.39	35.05	35.59(-0.06)	35.57(-0.2)	35.49(-0.28)	35.02	0.6	6	22(4.9)	-10	[-3]	[-20]	[-44]	-104	-170	DT	-2.3	HoldShort?	(-3)	-15	-106	-18	-20	-2.8,16	59
3	Nov/2	14	34.39	35.05	35.59(0)	35.64(0.06)	35.59(0.08)	35.76	1.4	6	17(0)	50	[0]	[6]	[14]	-10	60	UR	1	SmallShort	(3)	4	35	7	20	0.9,18	59
4	Nov/2	13	34.39	35.05	35.61(-0.03)	35.62(-0.06)	35.56(-0.08)	35.52	1.2	6	17(0.2)	15	[-2]	[-5]	[-2]	-53	-20	RG	-0.2	Wait	(-2)	-4	-2	-6	-6	-0.5,10	59
5	Nov/2	12	34.39	35.05	35.62(-0.03)	35.64(-0.2)	35.59(-0.11)	35.53	1.2	6	17(0.1)	10	[-2]	[-10]	[-4]	-49	-28	RG	-0.4	Wait	(-2)	-6	-9	-13	11	-0.6,16	59

6	Nov/2	11	34.39	35.05	35.63(0.03)	35.71(0.03)	35.63(-0.06)	35.59	1.2	6	17(0)	35	[2]	[-1]	[-2]	-31	-55	DR	-0.2	OpenShort	(0)	-3	6	-9	-20	-0.2,24	59
7	Nov/2	10	34.39	35.05	35.63(0)	35.71(0)	35.65(-0.11)	35.55	1.2	6	17(-0.2)	10	[0]	[-5]	[-10]	-34	-47	DR	-0.6	OpenShort	(0)	-6	-13	-16	-20	-0.4,26	59
8	Nov/2	9	34.39	35.05	35.62(0.06)	35.71(0)	35.69(0.03)	35.64	1.3	6	17(-2.1)	45	[3]	[3]	[-2]	-10	-43	CR	-0.3	HoldShort?	(2)	2	0	-5	-14	0.1,38	59
9	Nov/1	15	34.42	34.97	35.6(0.06)	35.7(0.06)	35.68(-0.06)	35.64	1.2	7	19(-1.5)	40	[3]	[1]	[-7]	-4	-66	CR	-0.2	HoldShort?	(3)	-3	-14	-5	-11	0.2,41	69
10	Nov/1	14	34.42	34.97	35.58(0.08)	35.68(0.08)	35.7(-0.22)	35.74	1.3	7	20(-1.6)	50	[4]	[-7]	[0]	13	-97	RG	0.2	Wait	(4)	-11	4	-3	-8	0.8,43	69

11	Nov/1	13	34.42	34.97	35.55(0.08)	35.65(0.08)	35.78(0.11)	35.71	1.3	7	22(-1)	50	[4]	[10]	[-2]	6	-3	CR	-0.3	HoldShort	(4)	6	2	-12	-6	0.7,38	69
12	Nov/1	12	34.42	34.97	35.52(0.06)	35.62(0.08)	35.74(0.08)	35.7	1.3	7	23(0.1)	40	[3]	[9]	[-1]	12	9	CR	-0.2	HoldShort	(4)	4	14	-28	-8	0.8,42	69
13	Nov/1	11	34.42	34.97	35.5(0.03)	35.59(-0.06)	35.71(-0.03)	35.6	1.2	7	23(-0.5)	30	[2]	[-1]	[-6]	21	-9	DR	-0.5	OpenShort	(2)	-2	-20	-1	11	0.4,61	69
14	Nov/1	10	34.42	34.97	35.49(0.06)	35.61(0.03)	35.72(0.11)	35.74	1.3	7	23(-0.5)	15	[3]	[9]	[-18]	42	37	CR	0.1	HoldShort	(3)	6	-59	1	20	1,67	69
15	Nov/1	9	34.42	34.97	35.47(0.11)	35.6(0.17)	35.68(0.45)	36.16	1.7	7	24(7.3)	50	[6]	[31]	[42]	95	192	UT	2	OpenLong?	(7)	23	98	19	20	2.8,75	69

16	Oct/31	15	34.41	34.81	35.47(0)	35.54(-0.03)	35.52(0.06)	35.48	1.1	7	17(-0.6)	30	[0]	[5]	[-4]	25	26	CR	-0.2	HoldShort?	(0)	3	-14	6	-3	0.3,67	68
17	Oct/31	14	34.41	34.81	35.43(0.03)	35.55(0.03)	35.5(0.08)	35.58	1.2	7	17(0.3)	50	[2]	[8]	[1]	40	28	UT	0.5	OpenLong	(2)	4	-4	13	3	0.9,67	68
18	Oct/31	13	34.41	34.81	35.43(0)	35.54(0.08)	35.47(-0.08)	35.61	1.2	7	17(0)	35	[0]	[0]	[7]	39	30	UR	0.8	SmallShort	(2)	-4	17	12	-6	1.1,61	68
19	Oct/31	12	34.41	34.81	35.43(0)	35.51(0.11)	35.5(-0.08)	35.49	1.1	7	17(-0.3)	35	[0]	[1]	[-1]	8	0	CR	-0.1	HoldShort	(-2)	-4	3	-5	-20	0.4,48	68
20	Oct/31	11	34.41	34.81	35.42(-0.08)	35.47(0.08)	35.53(-0.11)	35.47	1.1	7	17(-3.2)	10	[-4]	[-2]	[-2]	1	63	RG	-0.4	Wait	(0)	-6	13	-27	-20	0.3,43	68

21	Oct/31	10	34.41	34.81	35.45(-0.06)	35.44(0.06)	35.57(-0.11)	35.38	1	7	20(-1.8)	5	[-3]	[-3]	[-6]	2	13	RG	-0.9	SmallLong	(-4)	-6	-3	-19	-20	-0.3,59	68
22	Oct/31	9	34.41	34.81	35.47(-0.03)	35.44(0)	35.61(-0.03)	35.4	1	7	22(-0.2)	-0	[-2]	[0]	[-19]	23	4	RG	-1	SmallLong?	(-4)	-2	-52	-5	-14	-0.3,80	68
23	Oct/28	15	34.33	34.64	35.48(0.08)	35.42(0.14)	35.62(0.31)	35.76	1.5	8	22(-0.1)	50	[4]	[25]	[12]	83	78	UT	0.6	HoldLong?	(2)	16	14	22	20	1.3,100	66
24	Oct/28	14	34.33	34.64	35.45(0.03)	35.37(0.08)	35.51(0.28)	35.66	1.4	8	23(0.4)	50	[2]	[21]	[10]	60	99	UT	0.7	OpenLong	(3)	15	4	28	20	1,85	66
25	Oct/28	13	34.33	34.64	35.44(0.03)	35.34(0.06)	35.41(0.28)	35.63	1.3	8	22(0.4)	50	[2]	[20]	[12]	38	89	UT	1	OpenLong	(2)	15	9	35	20	0.9,65	66

26	Oct/28	12	34.33	34.64	35.43(0.06)	35.32(0.06)	35.31(0.2)	35.57	1.3	8	22(-0.2)	50	[3]	[17]	[13]	17	30	UT	1.2	OpenLong	(3)	10	13	32	20	0.7,49	66
27	Oct/28	11	34.33	34.64	35.43(0)	35.3(0.03)	35.24(0.09)	35.48	1.2	8	22(0)	50	[0]	[9]	[17]	-25	44	UR	1.1	SmallShort	(2)	5	36	16	20	0.3,18	66
28	Oct/28	10	34.33	34.64	35.43(0)	35.29(-0.11)	35.21(-0.03)	35.23	0.9	8	22(0.2)	50	[0]	[-1]	[3]	-66	-58	RG	0.1	Wait	(-2)	-2	10	-2	3	-0.8,4	66
29	Oct/28	9	34.33	34.64	35.43(0)	35.33(-0.14)	35.22(-0.11)	35.16	0.9	8	22(-0.4)	50	[0]	[-6]	[-1]	-80	-97	DR	-0.3	HoldShort?	(-2)	-6	2	-15	6	-1.2,0	66
30	Oct/27	15	34.21	34.34	35.41(0.06)	35.38(-0.2)	35.26(-0.2)	35.15	1	4	22(-5.5)	35	[3]	[-13]	[-4]	-73	-182	DR	-0.5	OpenShort?	(2)	-10	-5	-14	-6	-1.2,7	58

31	Oct/27	14	34.21	34.34	35.39(0.08)	35.45(-0.2)	35.33(-0.08)	35.18	1.1	4	28(-5.9)	30	[4]	[-6]	[-13]	-61	-160	DR	-0.6	OpenShort	(3)	-4	-28	-17	-6	-0.8,9	58
32	Oct/27	13	34.21	34.34	35.36(0.11)	35.52(-0.08)	35.36(-0.06)	35.37	1.3	4	34(-6.2)	50	[6]	[-2]	[-0]	-36	-127	RG	0	Wait	(6)	-3	13	-16	-20	0,14	58
33	Oct/27	12	34.21	34.34	35.32(0.14)	35.55(0.03)	35.38(-0.2)	35.28	1.2	4	40(-6.7)	35	[7]	[-6]	[-10]	-30	-204	DR	-0.3	OpenShort	(6)	-10	-7	-15	-20	-0.1,23	58
34	Oct/27	11	34.21	34.34	35.27(0.14)	35.54(-0.06)	35.45(-0.14)	35.33	1.2	4	46(-4.4)	35	[7]	[-5]	[-11]	-11	-158	DR	-0.3	OpenShort	(9)	-7	-20	-17	-20	0.1,37	58
35	Oct/27	10	34.21	34.34	35.22(0.17)	35.56(0.03)	35.5(-0.25)	35.47	1.4	4	51(-4.9)	50	[9]	[-8]	[2]	13	-167	RG	-0.1	Wait	(7)	-13	20	-16	-20	0.5,50	58

36	Oct/27	9	34.21	34.34	35.16(0.17)	35.55(0.06)	35.59(-0.28)	35.33	1.2	4	56(-4.8)	40	[9]	[-9]	[-14]	16	-193	DR	-0.5	OpenShort?	(9)	-15	-21	-18	-20	0.3,58	58
37	Oct/26	15	34.15	34.19	35.1(0.17)	35.55(0)	35.69(-0.08)	35.48	1.4	3	61(-0.7)	35	[9]	[1]	[-10]	40	-82	CR	-0.4	HoldShort?	(10)	-4	-17	-18	-14	0.7,72	49
38	Oct/26	14	34.15	34.19	35.04(0.17)	35.53(0.11)	35.72(0.22)	35.6	1.6	3	61(0.2)	50	[9]	[19]	[-1]	60	44	CR	-0.2	HoldShort	(10)	11	3	-11	-6	1,85	49
39	Oct/26	13	34.15	34.19	34.98(0.17)	35.49(0.14)	35.64(0.06)	35.58	1.5	3	61(-0.2)	15	[9]	[12]	[-19]	70	15	CR	-0.1	HoldShort	(9)	3	-48	-6	-17	1.1,92	49
40	Oct/26	12	34.15	34.19	34.92(0.26)	35.44(0.31)	35.62(0.34)	35.92	1.9	3	61(2.9)	50	[13]	[31]	[6]	95	114	UT	0.5	OpenLong	(12)	17	7	8	20	1.8,100	49

41	Oct/26	11	34.15	34.19	34.83(0.23)	35.33(0.37)	35.5(0.37)	35.87	1.8	3	58(3.8)	50	[12]	[34]	[15]	92	163	UT	0.7	OpenLong	(13)	19	39	2	20	1.9,94	49
42	Oct/26	10	34.15	34.19	34.75(0.26)	35.2(0.34)	35.37(0.14)	35.6	1.6	3	55(1.1)	50	[13]	[22]	[19]	87	15	UT	0.5	OpenLong	(12)	7	54	1	14	1.7,94	49
43	Oct/26	9	34.15	34.19	34.66(0.23)	35.08(0.26)	35.32(-0.08)	35.23	1.2	3	53(-2.7)	30	[12]	[8]	[-13]	71	-89	CR	-0.2	HoldShort?	(10)	-4	-32	-5	-20	1.1,93	49
44	Oct/25	15	34.13	33.94	34.58(0.26)	34.99(0.29)	35.35(0.23)	35.45	1.5	1	56(-2.9)	50	[13]	[25]	[7]	87	46	UT	0.2	HoldLong?	(13)	12	16	-4	20	1.7,94	46
45	Oct/25	14	34.13	33.94	34.49(0.26)	34.89(0.32)	35.27(0.31)	35.34	1.3	1	59(-0.4)	50	[13]	[30]	[5]	84	66	UT	0.1	HoldLong	(15)	16	14	-7	17	1.6,94	46

46	Oct/25	13	34.13	33.94	34.4(0.26)	34.78(0.32)	35.16(0.37)	35.24	1.2	1	59(0.2)	50	[13]	[33]	[-6]	86	71	CR	0.1	OpenShort	(13)	19	-23	-6	20	1.6,96	46
47	Oct/25	12	34.13	33.94	34.31(0.26)	34.67(0.32)	35.03(0.55)	35.4	1.4	1	59(4.7)	50	[13]	[42]	[12]	100	197	UT	0.7	HoldLong	(15)	28	14	2	20	2,100	46
48	Oct/25	11	34.13	33.94	34.22(0.23)	34.56(0.26)	34.84(0.58)	35.3	1.3	1	55(6.9)	50	[12]	[42]	[24]	105	236	UT	0.9	HoldLong	(13)	30	32	35	20	2.2,100	46
49	Oct/25	10	34.13	33.94	34.14(0.12)	34.47(0.23)	34.64(0.41)	35.08	1.1	1	48(6.8)	50	[6]	[31]	[27]	105	262	UT	1	HoldLong	(9)	21	47	35	20	2.2,100	46
50	Oct/25	9	34.13	33.94	34.1(0.09)	34.39(0.15)	34.5(0.29)	34.76	0.7	1	41(3)	50	[5]	[23]	[17]	95	172	UT	0.7	OpenLong?	(5)	15	27	32	20	1.8,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI