IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.6900 One month high (close): $35.8000

IDRV Daily Change: -2.19% Daily StdDev 1.94% IDRV EMA_5_Trend: -0.34% 10Minute StdDev: $0.1825

Latest Price : $34.84(-2.19%)

Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.5

Sample size 25 Avg positive next hour return: 0.34%(72%) Avg negative next hour return: -0.21%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	13	34.39	35.05	35.61(-0.03)	35.62(-0.06)	35.56(-0.08)	35.52	1.2	6	17(0.2)	15	[-2]	[-5]	[-2]	-53	-20	RG	-0.2	Wait	(-2)	-4	-2	-6	-6	-0.5,10	59
Daily Trend: % Up Forces: Down Forces: 34.39(daily_ema_20 -3.18%) Support Levels: 35.05(weak_daily_ema_10 -1.32%) Resistance Levels: 35.61(weak_hourly_sma_20 0.25%) 35.62(weak_hourly_sma_10 0.28%)

2	Nov/2	12	34.39	35.05	35.62(-0.03)	35.64(-0.2)	35.59(-0.11)	35.53	1.2	6	17(0.1)	10	[-2]	[-10]	[-4]	-49	-28	RG	-0.4	Wait	(-2)	-6	-9	-13	11	-0.6,16	59
3	Nov/2	11	34.39	35.05	35.63(0.03)	35.71(0.03)	35.63(-0.06)	35.59	1.2	6	17(0)	35	[2]	[-1]	[-2]	-31	-55	DR	-0.2	OpenShort	(0)	-3	6	-9	-20	-0.2,24	59
4	Nov/2	10	34.39	35.05	35.63(0)	35.71(0)	35.65(-0.11)	35.55	1.2	6	17(-0.2)	10	[0]	[-5]	[-10]	-34	-47	DR	-0.6	OpenShort	(0)	-6	-13	-16	-20	-0.4,26	59
5	Nov/2	9	34.39	35.05	35.62(0.06)	35.71(0)	35.69(0.03)	35.64	1.3	6	17(-2.1)	45	[3]	[3]	[-2]	-10	-42	CR	-0.3	HoldShort?	(2)	2	0	-5	-14	0.1,38	59

6	Nov/1	15	34.42	34.97	35.6(0.06)	35.7(0.06)	35.68(-0.06)	35.64	1.2	7	19(-1.5)	40	[3]	[1]	[-7]	-4	-66	CR	-0.2	HoldShort?	(3)	-3	-14	-5	-11	0.2,41	69
7	Nov/1	14	34.42	34.97	35.58(0.08)	35.68(0.08)	35.7(-0.22)	35.74	1.3	7	20(-1.6)	50	[4]	[-7]	[0]	13	-96	RG	0.2	Wait	(4)	-11	4	-3	-8	0.8,43	69
8	Nov/1	13	34.42	34.97	35.55(0.08)	35.65(0.08)	35.78(0.11)	35.71	1.3	7	22(-1)	50	[4]	[10]	[-2]	6	-2	CR	-0.3	HoldShort	(4)	6	2	-12	-6	0.7,38	69
9	Nov/1	12	34.42	34.97	35.52(0.06)	35.62(0.08)	35.74(0.08)	35.7	1.3	7	23(0.1)	40	[3]	[9]	[-1]	12	9	CR	-0.2	HoldShort	(4)	4	14	-28	-8	0.8,42	69
10	Nov/1	11	34.42	34.97	35.5(0.03)	35.59(-0.06)	35.71(-0.03)	35.6	1.2	7	23(-0.5)	30	[2]	[-1]	[-6]	21	-9	DR	-0.5	OpenShort	(2)	-2	-20	-1	11	0.4,61	69

11	Nov/1	10	34.42	34.97	35.49(0.06)	35.61(0.03)	35.72(0.11)	35.74	1.3	7	23(-0.5)	15	[3]	[9]	[-18]	42	37	CR	0.1	HoldShort	(3)	6	-60	1	20	1,67	69
12	Nov/1	9	34.42	34.97	35.47(0.11)	35.6(0.17)	35.68(0.45)	36.16	1.7	7	24(7.3)	50	[6]	[31]	[42]	95	192	UT	2	OpenLong?	(7)	23	99	19	20	2.8,75	69
13	Oct/31	15	34.41	34.81	35.47(0)	35.54(-0.03)	35.52(0.06)	35.48	1.1	7	17(-0.6)	30	[0]	[5]	[-4]	25	26	CR	-0.2	HoldShort?	(0)	3	-14	6	-3	0.3,67	68
14	Oct/31	14	34.41	34.81	35.43(0.03)	35.55(0.03)	35.5(0.08)	35.58	1.2	7	17(0.3)	50	[2]	[8]	[1]	40	28	UT	0.5	OpenLong	(2)	4	-4	13	3	0.9,67	68
15	Oct/31	13	34.41	34.81	35.43(0)	35.54(0.08)	35.47(-0.08)	35.61	1.2	7	17(0)	35	[0]	[0]	[7]	39	31	UR	0.8	SmallShort	(2)	-4	18	12	-6	1.1,61	68

16	Oct/31	12	34.41	34.81	35.43(0)	35.51(0.11)	35.5(-0.08)	35.49	1.1	7	17(-0.3)	35	[0]	[1]	[-1]	8	1	CR	-0.1	HoldShort	(-2)	-4	3	-5	-20	0.4,48	68
17	Oct/31	11	34.41	34.81	35.42(-0.08)	35.47(0.08)	35.53(-0.11)	35.47	1.1	7	17(-3.2)	10	[-4]	[-2]	[-2]	1	62	RG	-0.4	Wait	(0)	-6	13	-27	-20	0.3,43	68
18	Oct/31	10	34.41	34.81	35.45(-0.06)	35.44(0.06)	35.57(-0.11)	35.38	1	7	20(-1.8)	5	[-3]	[-3]	[-6]	2	13	RG	-0.9	SmallLong	(-4)	-6	-3	-19	-20	-0.3,59	68
19	Oct/31	9	34.41	34.81	35.47(-0.03)	35.44(0)	35.61(-0.03)	35.4	1	7	22(-0.2)	-0	[-2]	[0]	[-19]	23	3	RG	-1	SmallLong?	(-4)	-2	-52	-5	-14	-0.3,80	68
20	Oct/28	15	34.33	34.64	35.48(0.08)	35.42(0.14)	35.62(0.31)	35.76	1.5	8	22(-0.1)	50	[4]	[25]	[12]	83	78	UT	0.6	HoldLong?	(2)	16	14	22	20	1.3,100	66

21	Oct/28	14	34.33	34.64	35.45(0.03)	35.37(0.08)	35.51(0.28)	35.66	1.4	8	23(0.4)	50	[2]	[21]	[10]	60	99	UT	0.7	OpenLong	(3)	15	4	28	20	1,85	66
22	Oct/28	13	34.33	34.64	35.44(0.03)	35.34(0.06)	35.41(0.28)	35.63	1.3	8	22(0.4)	50	[2]	[20]	[12]	38	89	UT	1	OpenLong	(2)	15	9	35	20	0.9,65	66
23	Oct/28	12	34.33	34.64	35.43(0.06)	35.32(0.06)	35.31(0.2)	35.57	1.3	8	22(-0.2)	50	[3]	[17]	[13]	17	30	UT	1.2	OpenLong	(3)	10	13	32	20	0.7,49	66
24	Oct/28	11	34.33	34.64	35.43(0)	35.3(0.03)	35.24(0.09)	35.48	1.2	8	22(0)	50	[0]	[9]	[17]	-25	43	UR	1.1	SmallShort	(2)	5	37	16	20	0.3,18	66
25	Oct/28	10	34.33	34.64	35.43(0)	35.29(-0.11)	35.21(-0.03)	35.23	0.9	8	22(0.2)	50	[0]	[-1]	[3]	-66	-58	RG	0.1	Wait	(-2)	-2	10	-2	3	-0.8,4	66

26	Oct/28	9	34.33	34.64	35.43(0)	35.33(-0.14)	35.22(-0.11)	35.16	0.9	8	22(-0.4)	50	[0]	[-6]	[-1]	-80	-97	DR	-0.3	HoldShort?	(-2)	-6	2	-15	6	-1.2,0	66
27	Oct/27	15	34.21	34.34	35.41(0.06)	35.38(-0.2)	35.26(-0.2)	35.15	1	4	22(-5.5)	35	[3]	[-13]	[-4]	-73	-181	DR	-0.5	OpenShort?	(2)	-10	-5	-14	-6	-1.2,7	58
28	Oct/27	14	34.21	34.34	35.39(0.08)	35.45(-0.2)	35.33(-0.08)	35.18	1.1	4	28(-5.9)	30	[4]	[-6]	[-13]	-61	-159	DR	-0.6	OpenShort	(3)	-4	-28	-17	-6	-0.8,9	58
29	Oct/27	13	34.21	34.34	35.36(0.11)	35.52(-0.08)	35.36(-0.06)	35.37	1.3	4	34(-6.2)	50	[6]	[-2]	[-0]	-36	-126	RG	0	Wait	(6)	-3	13	-16	-20	0,14	58
30	Oct/27	12	34.21	34.34	35.32(0.14)	35.55(0.03)	35.38(-0.2)	35.28	1.2	4	40(-6.7)	35	[7]	[-6]	[-10]	-30	-202	DR	-0.3	OpenShort	(6)	-10	-7	-15	-20	-0.1,23	58

31	Oct/27	11	34.21	34.34	35.27(0.14)	35.54(-0.06)	35.45(-0.14)	35.33	1.2	4	46(-4.4)	35	[7]	[-5]	[-11]	-11	-157	DR	-0.3	OpenShort	(9)	-7	-20	-17	-20	0.1,37	58
32	Oct/27	10	34.21	34.34	35.22(0.17)	35.56(0.03)	35.5(-0.25)	35.47	1.4	4	51(-4.9)	50	[9]	[-8]	[2]	13	-165	RG	-0.1	Wait	(7)	-13	21	-16	-20	0.5,50	58
33	Oct/27	9	34.21	34.34	35.16(0.17)	35.55(0.06)	35.59(-0.28)	35.33	1.2	4	56(-4.8)	40	[9]	[-9]	[-14]	16	-191	DR	-0.5	OpenShort?	(9)	-15	-22	-18	-20	0.3,58	58
34	Oct/26	15	34.15	34.19	35.1(0.17)	35.55(0)	35.69(-0.08)	35.48	1.4	3	61(-0.7)	35	[9]	[1]	[-10]	40	-80	CR	-0.4	HoldShort?	(10)	-4	-18	-18	-14	0.7,72	49
35	Oct/26	14	34.15	34.19	35.04(0.17)	35.53(0.11)	35.72(0.22)	35.6	1.6	3	61(0.2)	50	[9]	[19]	[-1]	60	46	CR	-0.2	HoldShort	(10)	11	3	-11	-6	1,85	49

36	Oct/26	13	34.15	34.19	34.98(0.17)	35.49(0.14)	35.64(0.06)	35.58	1.5	3	61(-0.2)	15	[9]	[12]	[-19]	70	17	CR	-0.1	HoldShort	(9)	3	-49	-6	-17	1.1,92	49
37	Oct/26	12	34.15	34.19	34.92(0.26)	35.44(0.31)	35.62(0.34)	35.92	1.9	3	61(2.9)	50	[13]	[31]	[6]	95	115	UT	0.5	OpenLong	(12)	17	7	8	20	1.8,100	49
38	Oct/26	11	34.15	34.19	34.83(0.23)	35.33(0.37)	35.5(0.37)	35.87	1.8	3	58(3.8)	50	[12]	[34]	[15]	92	164	UT	0.7	OpenLong	(13)	19	39	2	20	1.9,94	49
39	Oct/26	10	34.15	34.19	34.75(0.26)	35.2(0.34)	35.37(0.14)	35.6	1.6	3	55(1.1)	50	[13]	[22]	[19]	87	17	UT	0.5	OpenLong	(12)	7	54	1	14	1.7,94	49
40	Oct/26	9	34.15	34.19	34.66(0.23)	35.08(0.26)	35.32(-0.08)	35.23	1.2	3	53(-2.7)	30	[12]	[8]	[-13]	71	-86	CR	-0.2	HoldShort?	(10)	-4	-32	-5	-20	1.1,93	49

41	Oct/25	15	34.13	33.94	34.58(0.26)	34.99(0.29)	35.35(0.23)	35.45	1.5	1	56(-2.9)	50	[13]	[25]	[7]	87	48	UT	0.2	HoldLong?	(13)	12	16	-4	20	1.7,94	46
42	Oct/25	14	34.13	33.94	34.49(0.26)	34.89(0.32)	35.27(0.31)	35.34	1.3	1	59(-0.4)	50	[13]	[30]	[5]	84	68	UT	0.1	HoldLong	(15)	16	14	-7	17	1.6,94	46
43	Oct/25	13	34.13	33.94	34.4(0.26)	34.78(0.32)	35.16(0.37)	35.24	1.2	1	59(0.2)	50	[13]	[33]	[-6]	86	73	CR	0.1	OpenShort	(13)	19	-23	-6	20	1.6,96	46
44	Oct/25	12	34.13	33.94	34.31(0.26)	34.67(0.32)	35.03(0.55)	35.4	1.4	1	59(4.7)	50	[13]	[43]	[12]	100	198	UT	0.7	HoldLong	(15)	28	14	2	20	2,100	46
45	Oct/25	11	34.13	33.94	34.22(0.23)	34.56(0.26)	34.84(0.58)	35.3	1.3	1	55(6.9)	50	[12]	[42]	[19]	105	236	UT	0.9	HoldLong	(13)	30	32	7	20	2.2,100	46

46	Oct/25	10	34.13	33.94	34.14(0.12)	34.47(0.23)	34.64(0.41)	35.08	1.1	1	48(6.8)	50	[6]	[31]	[23]	105	262	UT	1	HoldLong	(9)	21	47	9	20	2.2,100	46
47	Oct/25	9	34.13	33.94	34.1(0.09)	34.39(0.15)	34.5(0.29)	34.76	0.7	1	41(3)	50	[5]	[23]	[14]	95	172	UT	0.7	OpenLong?	(5)	15	27	11	20	1.8,100	46
48	Oct/24	15	34.09	33.69	34.07(0.09)	34.34(0.15)	34.4(0.26)	34.58	0.6	-4	38(0.5)	20	[5]	[20]	[13]	83	125	UT	0.5	HoldLong?	(5)	13	16	28	20	1.5,95	40
49	Oct/24	14	34.09	33.69	34.04(0.12)	34.29(0.18)	34.31(0.09)	34.47	0.4	-4	37(1)	35	[6]	[12]	[12]	77	33	UT	0.5	HoldLong	(5)	5	23	26	0	1.3,94	40
50	Oct/24	13	34.09	33.69	34(0.09)	34.23(0.18)	34.28(-0.09)	34.32	0.3	-4	36(0.5)	-10	[5]	[2]	[-4]	61	-24	CR	0.1	HoldShort	(5)	-5	-13	20	-20	1,86	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI