|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 2, 2022 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $37.5200 One month high (close): $42.6400
IDRV Daily Change: -1.26% Daily StdDev 1.98% IDRV EMA_5_Trend: -0.93% 10Minute StdDev: $0.5063
Latest Price : $37.52(-1.26%) | Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.9
| Fri. Sep. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/2 | 15 | 40.38 | 39.16 | 38.05(-0.18) | 37.92(0.05) | 37.9(-0.39) | 37.56 | -1.9 | | -17 | 32(-1.5) | -50 | [-9] | [-25] | [-13] | -55 | -44 | DT | -0.7 | OpenShort? | | (-9) | -20 | -8 | -26 | -20 | -1,20 | 19 | Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.62%(32%)
Daily Trend: % Up Forces: 37.92(hourly_sma_10 0.96%) Down Forces: Support Levels: Resistance Levels: 38.05(hourly_sma_20 1.3%) 39.16(daily_ema_10 4.26%) 40.38(daily_ema_20 7.51%)
|
| 2 | Sep/2 | 14 | 40.38 | 39.16 | 38.12(-0.16) | 37.9(0.05) | 38.05(-0.31) | 37.62 | -1.9 | | -17 | 34(-0.3) | -50 | [-8] | [-20] | [-10] | -38 | -44 | DT | -0.9 | OpenShort | | (-9) | -16 | -4 | -22 | -20 | -1,37 | 19 | 3 | Sep/2 | 13 | 40.38 | 39.16 | 38.18(-0.13) | 37.88(0.03) | 38.17(-0.13) | 37.65 | -1.9 | | -17 | 34(0.2) | -50 | [-7] | [-11] | [-29] | -19 | -38 | DT | -1 | OpenShort | | (-8) | -7 | -72 | -9 | -20 | -1.1,59 | 19 | 4 | Sep/2 | 12 | 40.38 | 39.16 | 38.23(-0.05) | 37.87(0.11) | 38.22(0.29) | 38.21 | -1.5 | | -17 | 34(-0.5) | -50 | [-3] | [13] | [-5] | 23 | 116 | RG | -0 | Wait | | (-3) | 15 | -32 | 13 | 20 | -0,73 | 19 | 5 | Sep/2 | 11 | 40.38 | 39.16 | 38.25(-0.03) | 37.83(-0.03) | 38.11(0.45) | 38.46 | -1.3 | | -17 | 34(-0.8) | -10 | [-2] | [18] | [20] | 29 | 197 | UR | 0.7 | SmallShort | | (-2) | 23 | 21 | 25 | 20 | 0.4,69 | 19 | | | |
6 | Sep/2 | 10 | 40.38 | 39.16 | 38.26(-0.08) | 37.84(-0.05) | 37.94(0.45) | 38.3 | -1.4 | | -17 | 35(-1.1) | -30 | [-4] | [17] | [15] | 7 | 208 | UR | 0.7 | SmallShort | | (-3) | 23 | 9 | 25 | 20 | 0.1,54 | 19 | 7 | Sep/2 | 9 | 40.38 | 39.16 | 38.29(-0.1) | 37.86(-0.08) | 37.77(0.48) | 38.23 | -1.5 | | -17 | 36(-1.2) | -25 | [-5] | [17] | [25] | -15 | 208 | UR | 0.9 | SmallShort? | | (-5) | 24 | 45 | 22 | 20 | -0.1,38 | 19 | 8 | Sep/1 | 15 | 40.56 | 39.51 | 38.33(-0.18) | 37.89(-0.18) | 37.59(0.21) | 37.88 | -2 | | -15 | 37(-6.8) | -50 | [-9] | [-0] | [14] | -47 | 121 | UR | 0.5 | SmallShort? | | (-6) | 11 | 22 | 17 | 20 | -0.8,23 | 20 | 9 | Sep/1 | 14 | 40.56 | 39.51 | 38.4(-0.23) | 37.96(-0.26) | 37.51(-0.08) | 37.71 | -2.1 | | -15 | 44(-0.8) | -50 | [-11] | [-18] | [9] | -67 | 32 | DP | 0.3 | OpenShort | | (-11) | -4 | 18 | 14 | 3 | -1.2,13 | 20 | 10 | Sep/1 | 13 | 40.56 | 39.51 | 38.49(-0.23) | 38.06(-0.31) | 37.54(-0.53) | 37.57 | -2.2 | | -15 | 45(0.6) | -50 | [-11] | [-41] | [5] | -82 | -140 | DP | 0.1 | OpenShort | | (-13) | -26 | 17 | 10 | -20 | -1.5,6 | 20 | | | |
11 | Sep/1 | 12 | 40.56 | 39.51 | 38.58(-0.26) | 38.18(-0.39) | 37.74(-0.58) | 37.44 | -2.3 | | -15 | 44(2.3) | -50 | [-13] | [-46] | [1] | -97 | -184 | DP | -0.5 | OpenShort | | (-13) | -29 | 9 | 6 | -20 | -1.9,1 | 20 | 12 | Sep/1 | 11 | 40.56 | 39.51 | 38.68(-0.26) | 38.33(-0.39) | 37.96(-0.63) | 37.37 | -2.4 | | -15 | 42(5.7) | -50 | [-13] | [-48] | [-16] | -108 | -236 | DT | -1.1 | HoldShort | | (-14) | -31 | -17 | -12 | -20 | -2.3,0 | 20 | 13 | Sep/1 | 10 | 40.56 | 39.51 | 38.78(-0.21) | 38.48(-0.29) | 38.2(-0.57) | 37.5 | -2.3 | | -15 | 36(7.1) | -50 | [-10] | [-42] | [-25] | -112 | -261 | DT | -1.4 | HoldShort | | (-11) | -28 | -42 | -9 | -20 | -2.6,3 | 20 | 14 | Sep/1 | 9 | 40.56 | 39.51 | 38.86(-0.18) | 38.59(-0.21) | 38.42(-0.41) | 37.82 | -2.1 | | -15 | 29(5) | -50 | [-9] | [-32] | [-42] | -115 | -193 | DT | -1.5 | HoldShort? | | (-9) | -20 | -99 | -10 | -20 | -2.7,3 | 20 | 15 | Aug/31 | 15 | 40.75 | 39.9 | 38.93(-0.1) | 38.67(-0.05) | 38.58(-0.13) | 38.6 | -1.8 | | -13 | 24(-2.8) | -50 | [-5] | [-13] | [3] | -72 | -11 | DP | 0.1 | OpenShort? | | (-5) | -6 | 10 | 1 | -5 | -1,3 | 31 | | | |
16 | Aug/31 | 14 | 40.75 | 39.9 | 38.97(-0.13) | 38.69(-0.1) | 38.63(-0.21) | 38.52 | -1.9 | | -13 | 27(0) | -50 | [-6] | [-18] | [-3] | -85 | -42 | DT | -0.3 | HoldShort | | (-5) | -10 | -2 | -7 | -10 | -1.4,0 | 31 | 17 | Aug/31 | 13 | 40.75 | 39.9 | 39.02(-0.13) | 38.73(-0.08) | 38.71(-0.1) | 38.54 | -1.8 | | -13 | 27(-0.6) | -50 | [-6] | [-12] | [-5] | -86 | -14 | DT | -0.5 | HoldShort | | (-6) | -5 | -8 | -12 | -8 | -1.5,2 | 31 | 18 | Aug/31 | 12 | 40.75 | 39.9 | 39.07(-0.15) | 38.76(-0.21) | 38.75(-0.05) | 38.6 | -1.8 | | -13 | 28(-1.1) | -50 | [-7] | [-13] | [-3] | -75 | 19 | DT | -0.5 | HoldShort | | (-7) | -3 | -6 | -8 | 8 | -1.4,10 | 31 | 19 | Aug/31 | 11 | 40.75 | 39.9 | 39.13(-0.13) | 38.84(-0.18) | 38.77(0.03) | 38.65 | -1.8 | | -13 | 29(-0.6) | -50 | [-6] | [-8] | [-5] | -63 | 19 | DT | -0.3 | OpenShort | | (-7) | 2 | -20 | 3 | 10 | -1.4,22 | 31 | 20 | Aug/31 | 10 | 40.75 | 39.9 | 39.18(-0.15) | 38.91(-0.15) | 38.76(0.03) | 38.81 | -1.6 | | -13 | 29(-1.7) | -50 | [-7] | [-8] | [-2] | -50 | 69 | DT | 0.1 | OpenShort | | (-6) | 2 | -14 | 11 | 13 | -1.1,28 | 31 | | | |
21 | Aug/31 | 9 | 40.75 | 39.9 | 39.24(-0.18) | 38.97(-0.13) | 38.76(0) | 38.92 | -1.5 | | -13 | 31(-6.1) | -50 | [-9] | [-9] | [9] | -51 | 102 | DP | 0.5 | OpenShort? | | (-6) | 0 | 17 | 13 | 13 | -0.9,22 | 31 | 22 | Aug/30 | 15 | 40.91 | 40.23 | 39.31(-0.28) | 39.02(-0.15) | 38.75(-0.05) | 38.79 | -2 | | -10 | 37(-12.9) | -50 | [-14] | [-13] | [5] | -71 | 141 | DP | 0.1 | OpenShort? | | (-10) | -3 | 15 | 5 | -13 | -1.2,9 | 35 | 23 | Aug/30 | 14 | 40.91 | 40.23 | 39.42(-0.25) | 39.08(-0.1) | 38.77(-0.39) | 38.67 | -2.1 | | -10 | 50(-3.5) | -50 | [-12] | [-29] | [-1] | -83 | -35 | DT | -0.2 | HoldShort | | (-15) | -19 | 8 | -1 | -20 | -1.4,2 | 35 | 24 | Aug/30 | 13 | 40.91 | 40.23 | 39.52(-0.25) | 39.12(-0.2) | 38.92(-0.38) | 38.61 | -2.1 | | -10 | 54(-0.5) | -50 | [-12] | [-30] | [-13] | -90 | -73 | DT | -0.5 | HoldShort | | (-14) | -19 | -23 | -4 | -20 | -1.6,0 | 35 | 25 | Aug/30 | 12 | 40.91 | 40.23 | 39.62(-0.23) | 39.2(-0.13) | 39.07(-0.31) | 38.79 | -2 | | -10 | 54(-0.4) | -50 | [-11] | [-25] | [-9] | -85 | -55 | DT | -0.5 | HoldShort | | (-11) | -15 | -10 | -10 | -20 | -1.4,0 | 35 | | | |
26 | Aug/30 | 11 | 40.91 | 40.23 | 39.71(-0.2) | 39.25(-0.18) | 39.19(-0.31) | 38.87 | -1.9 | | -10 | 54(1.3) | -50 | [-10] | [-26] | [-6] | -80 | -85 | DT | -0.5 | OpenShort | | (-11) | -15 | -7 | -7 | -20 | -1.4,5 | 35 | 27 | Aug/30 | 10 | 40.91 | 40.23 | 39.79(-0.2) | 39.32(-0.15) | 39.31(-0.2) | 38.93 | -1.8 | | -10 | 53(1.3) | -50 | [-10] | [-20] | [-23] | -78 | -69 | DT | -0.7 | OpenShort | | (-10) | -10 | -58 | -6 | -20 | -1.5,10 | 35 | 28 | Aug/30 | 9 | 40.91 | 40.23 | 39.87(-0.15) | 39.38(-0.1) | 39.39(0.15) | 39.4 | -1.4 | | -10 | 52(-1.2) | -50 | [-7] | [-1] | [4] | -54 | 70 | DP | 0 | OpenShort? | | (-7) | 7 | 6 | 4 | 20 | -0.8,16 | 35 | 29 | Aug/29 | 15 | 41.03 | 40.59 | 39.93(-0.1) | 39.42(-0.1) | 39.33(0.03) | 39.35 | -1.7 | | -7 | 53(-4.7) | -40 | [-5] | [-5] | [1] | -59 | -40 | DP | 0 | OpenShort? | | (-9) | 2 | -5 | 7 | 18 | -1,16 | 48 | 30 | Aug/29 | 14 | 41.03 | 40.59 | 39.97(-0.08) | 39.46(-0.1) | 39.33(0) | 39.39 | -1.7 | | -7 | 58(1.6) | -35 | [-4] | [-7] | [1] | -60 | -68 | DP | 0.1 | OpenShort | | (-5) | 0 | -7 | 12 | 15 | -1,15 | 48 | | | |
31 | Aug/29 | 13 | 41.03 | 40.59 | 40(-0.05) | 39.5(-0.25) | 39.33(0) | 39.45 | -1.6 | | -7 | 56(1.5) | -20 | [-3] | [-10] | [9] | -65 | -89 | DP | 0.2 | OpenShort | | (-3) | 0 | 16 | 9 | 20 | -1,10 | 48 | 32 | Aug/29 | 12 | 41.03 | 40.59 | 40.02(-0.07) | 39.6(-0.38) | 39.32(-0.13) | 39.32 | -1.8 | | -7 | 55(2.3) | -30 | [-4] | [-20] | [11] | -79 | -131 | DP | 0 | OpenShort | | (-3) | -6 | 24 | 5 | 20 | -1.3,4 | 48 | 33 | Aug/29 | 11 | 41.03 | 40.59 | 40.05(-0.12) | 39.75(-0.4) | 39.37(-0.35) | 39.13 | -2 | | -7 | 52(5.1) | -50 | [-6] | [-32] | [-10] | -95 | -197 | DT | -0.5 | OpenShort | | (-5) | -17 | -24 | 0 | -20 | -1.8,0 | 48 | 34 | Aug/29 | 10 | 41.03 | 40.59 | 40.1(-0.1) | 39.91(-0.32) | 39.51(-0.2) | 39.32 | -1.8 | | -7 | 47(3.5) | -50 | [-5] | [-22] | [-5] | -93 | -139 | DT | -0.4 | OpenShort | | (-5) | -10 | -5 | -1 | -20 | -1.7,0 | 48 | 35 | Aug/29 | 9 | 41.03 | 40.59 | 40.14(-0.05) | 40.04(-0.3) | 39.59(-0.25) | 39.36 | -1.7 | | -7 | 44(3.4) | -50 | [-3] | [-24] | [-10] | -95 | -202 | DT | -0.5 | OpenShort? | | (-5) | -12 | -14 | -5 | -20 | -1.8,0 | 48 | | | |
36 | Aug/26 | 15 | 41.13 | 40.9 | 40.16(-0.05) | 40.16(-0.25) | 39.69(-0.5) | 39.47 | -1.8 | | -6 | 40(-0.5) | -50 | [-3] | [-35] | [-13] | -95 | -245 | DT | -0.6 | HoldShort? | | (-3) | -25 | -17 | -10 | -20 | -1.8,0 | 42 | 37 | Aug/26 | 14 | 41.13 | 40.9 | 40.18(-0.02) | 40.26(-0.22) | 39.89(-0.62) | 39.61 | -1.7 | | -6 | 41(2) | -50 | [-1] | [-39] | [-15] | -90 | -275 | DT | -0.8 | OpenShort | | (-1) | -30 | -19 | -23 | -20 | -1.6,0 | 42 | 38 | Aug/26 | 13 | 41.13 | 40.9 | 40.19(-0.02) | 40.35(-0.2) | 40.14(-0.45) | 39.76 | -1.5 | | -6 | 39(0.8) | -50 | [-1] | [-30] | [-11] | -80 | -202 | DT | -1.1 | HoldShort | | (0) | -22 | 0 | -45 | -20 | -1.2,0 | 42 | 39 | Aug/26 | 12 | 41.13 | 40.9 | 40.2(-0.02) | 40.43(-0.12) | 40.32(-0.42) | 39.76 | -1.5 | | -6 | 38(1) | -50 | [-1] | [-27] | [-22] | -64 | -196 | DT | -1.6 | OpenShort | | (-1) | -21 | -14 | -55 | -20 | -1.3,19 | 42 | 40 | Aug/26 | 11 | 41.13 | 40.9 | 40.21(-0.02) | 40.48(-0.05) | 40.49(-0.39) | 39.87 | -1.4 | | -6 | 37(0.1) | -50 | [-1] | [-24] | [-36] | -22 | -157 | DT | -1.9 | OpenShort | | (-1) | -19 | -69 | -39 | -20 | -1,53 | 42 | | | |
41 | Aug/26 | 10 | 41.13 | 40.9 | 40.22(0.07) | 40.5(0.15) | 40.65(0.05) | 40.44 | -0.8 | | -6 | 37(0.6) | -50 | [3] | [4] | [-22] | 54 | -7 | CR | -0.6 | HoldShort | | (3) | 3 | -49 | -11 | -20 | 0.7,86 | 42 | 42 | Aug/26 | 9 | 41.13 | 40.9 | 40.19(0.1) | 40.44(0.22) | 40.63(0.15) | 40.85 | -0.3 | | -6 | 36(4) | 0 | [5] | [11] | [10] | 100 | 97 | RG | 0.7 | Wait? | | (5) | 7 | 21 | 4 | 20 | 2,100 | 42 | 43 | Aug/25 | 15 | 41.22 | 41.22 | 40.15(0.1) | 40.35(0.17) | 40.57(0.05) | 40.68 | -0.7 | | -1 | 32(-1.1) | 10 | [5] | [7] | [5] | 95 | 42 | RG | 0.4 | Wait? | | (3) | 3 | 10 | 3 | 15 | 1.8,100 | 51 | 44 | Aug/25 | 14 | 41.22 | 41.22 | 40.11(0.12) | 40.28(0.12) | 40.55(0.2) | 40.6 | -0.8 | | -1 | 33(1.4) | 15 | [6] | [14] | [2] | 88 | 51 | UT | 0.2 | OpenLong | | (6) | 10 | 1 | -5 | 20 | 1.8,93 | 51 | 45 | Aug/25 | 13 | 41.22 | 41.22 | 40.06(0.1) | 40.23(0.17) | 40.47(0.27) | 40.59 | -0.8 | | -1 | 32(2.1) | 20 | [5] | [18] | [6] | 89 | 97 | UT | 0.5 | OpenLong | | (5) | 13 | 17 | -12 | 20 | 2,89 | 51 | | | |
46 | Aug/25 | 12 | 41.22 | 41.22 | 40.02(0.08) | 40.16(0.17) | 40.36(0.27) | 40.45 | -0.9 | | -1 | 30(2.2) | 5 | [4] | [18] | [-2] | 85 | 98 | CR | 0.4 | OpenShort | | (5) | 13 | -7 | -2 | 15 | 1.8,90 | 51 | 47 | Aug/25 | 11 | 41.22 | 41.22 | 39.99(0.08) | 40.09(0.15) | 40.25(0.3) | 40.51 | -0.9 | | -1 | 28(4.5) | 10 | [4] | [19] | [3] | 104 | 126 | TP | 1.1 | OpenShort | | (5) | 15 | -11 | 26 | 20 | 2.3,96 | 51 | 48 | Aug/25 | 10 | 41.22 | 41.22 | 39.96(0.1) | 40.03(0.18) | 40.13(0.33) | 40.6 | -0.8 | | -1 | 23(8.4) | 45 | [5] | [21] | [26] | 126 | 144 | UT | 2.5 | HoldLong | | (4) | 16 | 44 | 42 | 20 | 3.4,91 | 51 | 49 | Aug/25 | 9 | 41.22 | 41.22 | 39.92(0.03) | 39.96(0.05) | 40(0.05) | 40.24 | -1.2 | | -1 | 15(1.8) | 30 | [2] | [3] | [18] | 92 | 62 | UT | 2 | OpenLong? | | (3) | 3 | 29 | 31 | 20 | 2.6,77 | 51 | 50 | Aug/24 | 15 | 41.21 | 41.32 | 39.91(-0.03) | 39.94(0.03) | 39.98(0.05) | 40 | -1.4 | | -0 | 13(0.2) | 5 | [-2] | [2] | [6] | 27 | 63 | UR | 0.2 | SmallShort? | | (0) | 3 | 9 | 9 | 15 | 0.8,57 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|