|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $47.4900 One month high (close): $50.3500
IDRV Daily Change: -1.55% Daily StdDev 1.07% IDRV EMA_5_Trend: -0.91% 10Minute StdDev: $0.3684
Latest Price : $47.49(-1.55%) | Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.5)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.9
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 49.06 | 48.42 | 48.1(-0.08) | 47.94(-0.04) | 47.79(-0.33) | 47.53 | -1.8 | | -14 | 35(3.3) | -50 | [-8] | [-38] | [-6] | -97 | -122 | DT | -0.9 | OpenShort | | (-10) | -31 | 6 | -23 | -20 | -1.9,1 | 35 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.94(hourly_sma_10 0.86%) 48.1(hourly_sma_20 1.2%) 48.42(daily_ema_10 1.87%) 49.06(daily_ema_20 3.22%)
|
| | | 2 | Oct/4 | 11 | 49.06 | 48.42 | 48.14(-0.1) | 47.96(-0.1) | 47.95(-0.29) | 47.5 | -1.9 | | -14 | 32(4.4) | -50 | [-9] | [-38] | [-24] | -101 | -106 | DT | -1.7 | HoldShort | | (-8) | -27 | -44 | -37 | -20 | -2.4,9 | 35 | | 3 | Oct/4 | 10 | 49.06 | 48.42 | 48.19(-0.08) | 48.01(-0.1) | 48.09(-0.12) | 47.7 | -1.6 | | -14 | 28(1.9) | -50 | [-8] | [-21] | [-26] | -69 | -55 | DT | -1.7 | OpenShort | | (-8) | -11 | -58 | -28 | -20 | -2.1,34 | 35 | | 4 | Oct/4 | 9 | 49.06 | 48.42 | 48.23(-0.02) | 48.06(-0.1) | 48.09(0) | 47.97 | -1.3 | | -14 | 26(1) | -50 | [-2] | [-9] | [-21] | -27 | -32 | DT | -0.8 | OpenShort? | | (-6) | 0 | -63 | -2 | 4 | -1.2,53 | 35 | | 5 | Oct/1 | 16 | 49.2 | 48.58 | 48.24(-0.02) | 48.11(-0.02) | 48.15(0.12) | 48.26 | -1.2 | | -13 | 25(-1.5) | -50 | [-2] | [7] | [2] | 9 | 45 | UR | 0.5 | SmallShort | | (0) | 11 | -10 | 19 | 20 | 0.1,56 | 42 | | | | |
| 6 | Oct/1 | 15 | 49.2 | 48.58 | 48.25(-0.02) | 48.11(0) | 48.09(0.23) | 48.31 | -1.1 | | -13 | 26(-1.6) | -20 | [-2] | [18] | [16] | 14 | 80 | UR | 1 | SmallShort? | | (-2) | 22 | 26 | 30 | 20 | 0.3,56 | 42 | | 7 | Oct/1 | 14 | 49.2 | 48.58 | 48.26(-0.06) | 48.12(0.02) | 47.98(0.1) | 48.19 | -1.3 | | -13 | 28(-2.1) | -50 | [-6] | [6] | [15] | -20 | 68 | UR | 0.9 | SmallShort | | (-4) | 9 | 32 | 20 | 13 | -0.3,38 | 42 | | 8 | Oct/1 | 13 | 49.2 | 48.58 | 48.29(-0.06) | 48.11(-0.08) | 47.93(-0.08) | 48.04 | -1.5 | | -13 | 30(-0.5) | -50 | [-6] | [-16] | [12] | -48 | -14 | DP | 0.5 | OpenShort | | (-6) | -8 | 26 | 18 | 4 | -1,27 | 42 | | 9 | Oct/1 | 12 | 49.2 | 48.58 | 48.32(-0.08) | 48.15(-0.12) | 47.97(-0.21) | 47.92 | -1.6 | | -13 | 31(0.5) | -50 | [-8] | [-30] | [-4] | -75 | -55 | DT | -0.2 | HoldShort | | (-8) | -20 | -10 | 3 | -13 | -1.6,15 | 42 | | 10 | Oct/1 | 11 | 49.2 | 48.58 | 48.36(-0.06) | 48.21(-0.1) | 48.07(-0.19) | 47.97 | -1.5 | | -13 | 30(1.1) | -50 | [-6] | [-27] | [12] | -81 | -68 | DP | -0.4 | OpenShort | | (-8) | -18 | 44 | -11 | -10 | -1.6,9 | 42 | | | | |
| 11 | Oct/1 | 10 | 49.2 | 48.58 | 48.39(-0.1) | 48.26(-0.12) | 48.16(-0.21) | 47.77 | -1.8 | | -13 | 29(5.8) | -50 | [-9] | [-31] | [-22] | -103 | -87 | DT | -1.7 | HoldShort | | (-10) | -20 | -42 | -25 | -20 | -2.7,15 | 42 | | 12 | Oct/1 | 9 | 49.2 | 48.58 | 48.44(-0.06) | 48.32(-0.1) | 48.26(-0.08) | 47.96 | -1.6 | | -13 | 23(3.9) | -50 | [-6] | [-17] | [-26] | -85 | -64 | DT | -1.6 | OpenShort? | | (-6) | -8 | -65 | -13 | -20 | -2.6,30 | 42 | | 13 | Sep/30 | 16 | 49.3 | 48.73 | 48.47(-0.02) | 48.37(-0.04) | 48.3(-0.06) | 48.26 | -1.3 | | -12 | 19(0.3) | -50 | [-2] | [-12] | [-10] | -49 | -35 | DT | -0.3 | OpenShort | | (-4) | -6 | -30 | 10 | -14 | -1.4,36 | 40 | | 14 | Sep/30 | 15 | 49.3 | 48.73 | 48.48(-0.04) | 48.39(0.02) | 48.33(-0.04) | 48.4 | -1.1 | | -12 | 19(-0.3) | -50 | [-4] | [-7] | [2] | -27 | 8 | DP | 0.5 | OpenShort? | | (-2) | -4 | -2 | 17 | 0 | -0.5,36 | 40 | | 15 | Sep/30 | 14 | 49.3 | 48.73 | 48.5(-0.02) | 48.39(0) | 48.35(-0.04) | 48.41 | -1.1 | | -12 | 19(-0.8) | -50 | [-2] | [-8] | [11] | -45 | -10 | DP | 0.4 | OpenShort | | (-2) | -4 | 34 | -1 | 2 | -0.6,20 | 40 | | | | |
| 16 | Sep/30 | 13 | 49.3 | 48.73 | 48.51(-0.1) | 48.38(-0.06) | 48.35(0) | 48.25 | -1.3 | | -12 | 20(-6.2) | -50 | [-9] | [-9] | [4] | -78 | 40 | DP | -0.8 | OpenShort | | (-6) | 0 | 18 | -14 | 4 | -1.6,12 | 40 | | 17 | Sep/30 | 12 | 49.3 | 48.73 | 48.56(-0.16) | 48.41(-0.1) | 48.37(-0.14) | 48.17 | -1.4 | | -12 | 26(-12.6) | -50 | [-15] | [-25] | [-20] | -77 | 33 | DT | -1 | HoldShort | | (-10) | -13 | -52 | -11 | -10 | -1.9,21 | 40 | | 18 | Sep/30 | 11 | 49.3 | 48.73 | 48.64(-0.12) | 48.46(-0.06) | 48.44(-0.02) | 48.41 | -1.1 | | -12 | 39(-10.3) | -50 | [-11] | [-11] | [-6] | -43 | 54 | DT | -0.1 | OpenShort | | (-15) | -2 | -22 | 9 | -6 | -0.8,27 | 40 | | 19 | Sep/30 | 10 | 49.3 | 48.73 | 48.7(-0.12) | 48.49(-0.02) | 48.45(0.1) | 48.51 | -1 | | -12 | 49(-7.9) | -50 | [-11] | [2] | [3] | -37 | 91 | UR | 0.2 | SmallShort | | (-13) | 9 | 2 | 8 | 8 | -0.5,26 | 40 | | 20 | Sep/30 | 9 | 49.3 | 48.73 | 48.76(-0.14) | 48.5(-0.04) | 48.4(0.02) | 48.5 | -1 | | -12 | 57(-5.2) | -50 | [-13] | [-7] | [18] | -45 | 82 | DP | 0.2 | OpenShort? | | (-15) | 2 | 48 | 9 | 8 | -0.6,20 | 40 | | | | |
| 21 | Sep/29 | 16 | 49.4 | 48.92 | 48.83(-0.14) | 48.52(-0.08) | 48.39(-0.12) | 48.28 | -1.5 | | -10 | 62(-3.2) | -50 | [-13] | [-21] | [-15] | -70 | -10 | DT | -0.2 | OpenShort | | (-17) | -11 | -43 | 4 | -19 | -1.1,8 | 40 | | 22 | Sep/29 | 15 | 49.4 | 48.92 | 48.9(-0.1) | 48.56(-0.02) | 48.45(-0.08) | 48.48 | -1.2 | | -10 | 65(-1.8) | -50 | [-9] | [-14] | [3] | -62 | -18 | DP | 0.1 | OpenShort? | | (-13) | -8 | 6 | 7 | -2 | -0.8,8 | 40 | | 23 | Sep/29 | 14 | 49.4 | 48.92 | 48.95(-0.12) | 48.57(-0.02) | 48.49(-0.08) | 48.45 | -1.2 | | -10 | 67(0.1) | -50 | [-11] | [-14] | [7] | -72 | -10 | DP | -0.1 | OpenShort | | (-13) | -8 | 24 | 1 | -14 | -1,3 | 40 | | 24 | Sep/29 | 13 | 49.4 | 48.92 | 49.01(-0.1) | 48.58(-0.06) | 48.53(-0.14) | 48.34 | -1.4 | | -10 | 67(2) | -50 | [-9] | [-21] | [-7] | -83 | -81 | DT | -0.4 | OpenShort | | (-13) | -13 | -8 | -15 | -19 | -1.3,0 | 40 | | 25 | Sep/29 | 12 | 49.4 | 48.92 | 49.06(-0.1) | 48.61(-0.08) | 48.6(-0.12) | 48.38 | -1.3 | | -10 | 65(2.8) | -50 | [-9] | [-20] | [-21] | -83 | -77 | DT | -0.4 | OpenShort | | (-13) | -11 | -47 | -25 | -18 | -1.4,2 | 40 | | | | |
| 26 | Sep/29 | 11 | 49.4 | 48.92 | 49.11(-0.02) | 48.65(-0.12) | 48.66(-0.02) | 48.6 | -1 | | -10 | 62(0.7) | -50 | [-2] | [-11] | [-3] | -74 | -87 | DT | -0.1 | OpenShort | | (-8) | -2 | -15 | -1 | 20 | -1.1,4 | 40 | | 27 | Sep/29 | 10 | 49.4 | 48.92 | 49.11(0) | 48.71(-0.18) | 48.67(0.06) | 48.67 | -0.9 | | -10 | 62(0) | -20 | [0] | [-6] | [7] | -37 | -77 | DP | 0 | OpenShort | | (0) | 6 | 6 | 12 | 20 | -0.9,36 | 40 | | 28 | Sep/29 | 9 | 49.4 | 48.92 | 49.12(-0.02) | 48.8(-0.25) | 48.67(0) | 48.64 | -1 | | -10 | 62(1.4) | -45 | [-2] | [-15] | [2] | -8 | -82 | DP | 0 | OpenShort? | | (0) | 0 | -13 | 23 | 20 | -1,67 | 40 | | 29 | Sep/28 | 16 | 49.5 | 49.06 | 49.12(0) | 48.92(-0.22) | 48.64(0.02) | 48.7 | -1.1 | | -9 | 60(-3.3) | -25 | [0] | [-11] | [3] | -70 | -85 | DP | 0.1 | OpenShort | | (-2) | 2 | 4 | 3 | 12 | -0.9,3 | 38 | | 30 | Sep/28 | 15 | 49.5 | 49.06 | 49.12(0) | 49.03(-0.2) | 48.64(0) | 48.68 | -1.1 | | -9 | 64(0.2) | -25 | [0] | [-11] | [4] | -72 | -90 | DP | 0.1 | OpenShort? | | (0) | 0 | 13 | 1 | 0 | -1,3 | 38 | | | | |
| 31 | Sep/28 | 14 | 49.5 | 49.06 | 49.13(-0.02) | 49.13(-0.22) | 48.63(-0.25) | 48.62 | -1.2 | | -9 | 63(0.7) | -50 | [-2] | [-36] | [-3] | -77 | -138 | DT | -0 | HoldShort | | (-2) | -24 | 4 | -7 | -20 | -1.1,1 | 38 | | 32 | Sep/28 | 13 | 49.5 | 49.06 | 49.13(0) | 49.24(-0.2) | 48.75(-0.45) | 48.6 | -1.2 | | -9 | 63(0.1) | -50 | [0] | [-54] | [-7] | -80 | -212 | DR | -0.3 | HoldShort | | (0) | -43 | 0 | -22 | -20 | -1.2,0 | 38 | | 33 | Sep/28 | 12 | 49.5 | 49.06 | 49.14(0.02) | 49.34(-0.18) | 48.97(-0.49) | 48.6 | -1.2 | | -9 | 63(-1.5) | -50 | [2] | [-56] | [-13] | -76 | -240 | DR | -0.8 | HoldShort | | (0) | -46 | -4 | -38 | -20 | -1.2,4 | 38 | | 34 | Sep/28 | 11 | 49.5 | 49.06 | 49.13(0.06) | 49.43(-0.16) | 49.21(-0.45) | 48.62 | -1.2 | | -9 | 64(-7.1) | -40 | [6] | [-51] | [-22] | -55 | -257 | DR | -1.3 | OpenShort | | (2) | -43 | -26 | -45 | -20 | -1.1,23 | 38 | | 35 | Sep/28 | 10 | 49.5 | 49.06 | 49.1(0.06) | 49.51(-0.12) | 49.43(-0.42) | 48.74 | -1 | | -9 | 71(-5.2) | -50 | [6] | [-46] | [-45] | -14 | -220 | DR | -1.3 | OpenShort | | (8) | -40 | -97 | -33 | -20 | -0.7,54 | 38 | | | | |
| 36 | Sep/28 | 9 | 49.5 | 49.06 | 49.07(0.12) | 49.57(0.1) | 49.64(-0.16) | 49.2 | -0.4 | | -9 | 76(-5.6) | -45 | [11] | [-10] | [-44] | 39 | -115 | DR | -0.8 | OpenShort? | | (10) | -15 | -105 | -16 | -20 | 0.2,84 | 38 | | 37 | Sep/27 | 16 | 49.57 | 49.17 | 49.01(0.18) | 49.52(0.18) | 49.72(0.04) | 49.7 | 0.2 | | -4 | 82(-1.9) | 20 | [17] | [17] | [-5] | 80 | -15 | CR | -0 | OpenShort | | (19) | 4 | -13 | -4 | -2 | 1.2,100 | 44 | | 38 | Sep/27 | 15 | 49.57 | 49.17 | 48.92(0.16) | 49.43(0.18) | 49.7(0.1) | 49.76 | 0.3 | | -4 | 84(1) | 30 | [16] | [23] | [-1] | 85 | 44 | CR | 0.1 | OpenShort? | | (19) | 10 | -2 | -3 | 6 | 1.4,100 | 44 | | 39 | Sep/27 | 14 | 49.57 | 49.17 | 48.84(0.18) | 49.34(0.22) | 49.65(0.14) | 49.77 | 0.3 | | -4 | 83(1.7) | 40 | [18] | [29] | [3] | 88 | 55 | UT | 0.2 | OpenLong | | (19) | 14 | 8 | -3 | 12 | 1.5,100 | 44 | | 40 | Sep/27 | 13 | 49.57 | 49.17 | 48.75(0.18) | 49.23(0.2) | 49.58(0.14) | 49.73 | 0.2 | | -4 | 81(2.1) | 50 | [18] | [28] | [8] | 93 | 65 | UT | 0.3 | OpenLong | | (19) | 14 | 19 | -2 | 20 | 1.7,100 | 44 | | | | |
| 41 | Sep/27 | 12 | 49.57 | 49.17 | 48.66(0.16) | 49.13(0.2) | 49.51(0.39) | 49.64 | 0.1 | | -4 | 79(4.4) | 50 | [16] | [52] | [6] | 93 | 142 | UT | 0.2 | OpenLong | | (20) | 38 | 10 | -2 | 20 | 1.7,100 | 44 | | 42 | Sep/27 | 11 | 49.57 | 49.17 | 48.58(0.21) | 49.03(0.2) | 49.32(0.35) | 49.59 | 0 | | -4 | 75(1.9) | 50 | [20] | [49] | [7] | 98 | 96 | UT | 0.5 | OpenLong | | (17) | 34 | 13 | -0 | 20 | 1.9,100 | 44 | | 43 | Sep/27 | 10 | 49.57 | 49.17 | 48.48(0.23) | 48.93(0.2) | 49.15(0.24) | 49.53 | -0.1 | | -4 | 73(-1) | 50 | [22] | [39] | [12] | 100 | 62 | UT | 0.7 | CloseLong | | (22) | 23 | 23 | 9 | 20 | 2,100 | 44 | | 44 | Sep/27 | 9 | 49.57 | 49.17 | 48.37(0.23) | 48.83(0.31) | 49.03(0.33) | 49.42 | -0.2 | | -4 | 74(1) | 50 | [22] | [53] | [7] | 100 | 83 | UT | 0.7 | CloseLong? | | (26) | 32 | 10 | 7 | 20 | 2,100 | 44 | | 45 | Sep/24 | 16 | 49.55 | 49.14 | 48.26(0.21) | 48.68(0.25) | 48.87(0.25) | 49.37 | -0.2 | | -6 | 73(4) | 45 | [20] | [41] | [50] | 99 | 93 | UT | 0.9 | OpenLong | | (24) | 24 | 141 | 3 | 20 | 2.1,96 | 43 | | | | |
| 46 | Sep/22 | 16 | 49.57 | 49.16 | 48.16(0.15) | 48.56(0.14) | 48.75(0.02) | 48.71 | -1.2 | | -8 | 69(-2) | -10 | [15] | [10] | [-5] | 74 | -25 | CR | -0.1 | HoldShort | | (16) | 2 | -10 | -4 | -8 | 1.1,96 | 36 | | 47 | Sep/22 | 15 | 49.57 | 49.16 | 48.09(0.1) | 48.49(0.14) | 48.74(0.04) | 48.76 | -1.1 | | -8 | 71(1.5) | -10 | [10] | [12] | [-5] | 79 | 55 | CR | 0 | OpenShort? | | (16) | 4 | -17 | -6 | 14 | 1.3,96 | 36 | | 48 | Sep/22 | 14 | 49.57 | 49.16 | 48.04(0.13) | 48.42(0.14) | 48.72(0.19) | 48.84 | -1 | | -8 | 69(4.4) | 35 | [13] | [27] | [18] | 89 | 91 | UT | 0.2 | OpenLong | | (14) | 19 | 32 | 30 | 20 | 1.6,99 | 36 | | 49 | Sep/22 | 13 | 49.57 | 49.16 | 47.98(0.1) | 48.35(0.14) | 48.63(0.29) | 48.69 | -1.2 | | -8 | 65(3.8) | 20 | [10] | [36] | [1] | 87 | 124 | UT | 0.1 | OpenLong | | (14) | 29 | -15 | 29 | 14 | 1.5,99 | 36 | | 50 | Sep/22 | 12 | 49.57 | 49.16 | 47.93(-0.04) | 48.28(0.19) | 48.49(0.27) | 48.76 | -1.1 | | -8 | 61(-5.2) | -35 | [-4] | [33] | [13] | 98 | 273 | UR | 0.6 | SmallShort | | (10) | 27 | 17 | 33 | 20 | 1.9,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|