|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $44.8800 One month high (close): $47.7200
IDRV Daily Change: -0.95% Daily StdDev 1.39% IDRV EMA_5_Trend: 0.07% 10Minute StdDev: $0.4738
Latest Price : $45.66(-0.95%) | Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.8)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 46.55 | 46.03 | 45.45(0.07) | 45.9(0.08) | 45.9(-0.08) | 45.82 | -0.9 | | -7 | 57(0.9) | -30 | [5] | [-4] | [-1] | 51 | 2 | DR | -0.2 | OpenShort | | (6) | -6 | 9 | -9 | -20 | 0.8,81 | 40 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces: 45.9(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 45.45(weak_hourly_sma_20 -0.81%)
Resistance Levels: 46.03(weak_daily_ema_10 0.46%)
|
| | | 2 | Mar/2 | 11 | 46.55 | 46.03 | 45.42(0.06) | 45.87(0.17) | 45.94(-0.05) | 45.77 | -0.9 | | -7 | 57(-0.3) | -45 | [4] | [1] | [-13] | 53 | 18 | CR | -0.4 | HoldShort | | (6) | -4 | -23 | -9 | -20 | 0.7,85 | 40 | | 3 | Mar/2 | 10 | 46.55 | 46.03 | 45.42(0) | 45.79(0.22) | 45.96(-0.04) | 45.9 | -0.8 | | -7 | 57(-0.8) | -50 | [0] | [3] | [-6] | 70 | 102 | CR | -0.1 | HoldShort | | (6) | -3 | -9 | -2 | -20 | 1.1,92 | 40 | | 4 | Mar/2 | 9 | 46.55 | 46.03 | 45.39(-0.01) | 45.69(0.2) | 45.98(0.02) | 45.95 | -0.7 | | -7 | 58(-4.9) | -50 | [-1] | [6] | [-7] | 77 | 133 | RG | -0.1 | Wait? | | (2) | 1 | -22 | 3 | -4 | 1.2,97 | 40 | | 5 | Mar/1 | 15 | 46.55 | 46.22 | 45.39(-0.05) | 45.6(0.23) | 45.97(0.16) | 46.07 | -0.6 | | -3 | 63(-2.3) | -35 | [-4] | [17] | [7] | 81 | 228 | UR | 0.2 | SmallShort? | | (0) | 12 | 13 | 5 | 20 | 1.3,98 | 43 | | | | |
| 6 | Mar/1 | 14 | 46.55 | 46.22 | 45.41(-0.05) | 45.5(0.25) | 45.9(0.24) | 46 | -0.7 | | -3 | 65(-2.2) | -25 | [-4] | [24] | [10] | 76 | 226 | UR | 0.2 | SmallShort | | (-3) | 17 | 18 | 11 | 20 | 1.1,98 | 43 | | 7 | Mar/1 | 13 | 46.55 | 46.22 | 45.43(-0.06) | 45.38(0.28) | 45.79(0.37) | 45.9 | -0.8 | | -3 | 67(-2.3) | -35 | [-4] | [34] | [-0] | 68 | 232 | RG | 0.2 | Wait | | (-6) | 27 | -14 | 18 | 17 | 0.8,98 | 43 | | 8 | Mar/1 | 12 | 46.55 | 46.22 | 45.46(-0.02) | 45.25(0.24) | 45.62(0.48) | 45.98 | -0.7 | | -3 | 69(-1) | 5 | [-1] | [42] | [14] | 66 | 231 | UR | 0.6 | SmallShort | | (-3) | 35 | 14 | 27 | 20 | 0.9,93 | 43 | | 9 | Mar/1 | 11 | 46.55 | 46.22 | 45.47(-0.03) | 45.14(0.21) | 45.4(0.39) | 45.9 | -0.8 | | -3 | 70(-0.1) | 10 | [-2] | [34] | [23] | 43 | 202 | UR | 0.8 | SmallShort | | (-3) | 28 | 37 | 31 | 20 | 0.7,75 | 43 | | 10 | Mar/1 | 10 | 46.55 | 46.22 | 45.48(-0.03) | 45.04(0.09) | 45.22(0.28) | 45.7 | -1 | | -3 | 70(0.2) | 10 | [-2] | [21] | [23] | 13 | 138 | UR | 0.8 | SmallShort | | (-3) | 20 | 40 | 23 | 20 | 0.4,53 | 43 | | | | |
| 11 | Mar/1 | 9 | 46.55 | 46.22 | 45.49(-0.02) | 45(0.07) | 45.09(0.25) | 45.48 | -1.3 | | -3 | 70(0) | 30 | [-1] | [19] | [35] | -16 | 71 | UR | 0.7 | SmallShort? | | (-6) | 18 | 82 | 12 | 20 | -0,34 | 43 | | 12 | Feb/26 | 15 | 46.49 | 46.37 | 45.5(-0.05) | 44.97(-0.05) | 44.98(0.21) | 45.04 | -1.5 | | -5 | 70(9) | 10 | [-4] | [9] | [12] | -49 | -11 | UR | 0.1 | SmallShort? | | (-6) | 15 | 30 | 3 | 20 | -0.8,21 | 40 | | 13 | Feb/26 | 14 | 46.49 | 46.37 | 45.52(-0.06) | 44.99(-0.22) | 44.98(0) | 44.88 | -1.7 | | -5 | 61(0.8) | -45 | [-5] | [-13] | [-6] | -57 | -86 | DT | 0 | OpenShort | | (-6) | 0 | -26 | 5 | 20 | -1.1,21 | 40 | | 14 | Feb/26 | 13 | 46.49 | 46.37 | 45.52(-0) | 45.09(-0.22) | 44.88(0.03) | 45.02 | -1.5 | | -5 | 60(-0.8) | -5 | [-0] | [-10] | [2] | -51 | -113 | RG | 0.2 | Wait | | (-3) | 2 | -6 | 13 | 20 | -0.9,22 | 40 | | 15 | Feb/26 | 12 | 46.49 | 46.37 | 45.55(0.02) | 45.19(-0.31) | 44.86(-0.1) | 45.05 | -1.5 | | -5 | 61(-1.3) | 15 | [2] | [-23] | [14] | -59 | -151 | RG | 0.3 | Wait | | (0) | -8 | 28 | 6 | 20 | -0.9,14 | 40 | | | | |
| 16 | Feb/26 | 11 | 46.49 | 46.37 | 45.54(0.01) | 45.33(-0.34) | 44.9(-0.13) | 44.9 | -1.7 | | -5 | 63(0.9) | 15 | [1] | [-26] | [20] | -72 | -177 | RG | 0 | Wait | | (0) | -10 | 60 | -3 | 2 | -1.1,6 | 40 | | 17 | Feb/26 | 10 | 46.49 | 46.37 | 45.54(-0.05) | 45.49(-0.37) | 44.96(-0.31) | 44.58 | -2 | | -5 | 62(1.7) | -50 | [-4] | [-42] | [-24] | -90 | -235 | DT | -0.6 | OpenShort | | (-2) | -23 | -52 | -15 | -20 | -1.6,0 | 40 | | 18 | Feb/26 | 9 | 46.49 | 46.37 | 45.54(-0) | 45.66(-0.31) | 45.1(-0.43) | 44.86 | -1.7 | | -5 | 60(-4.5) | -50 | [-0] | [-47] | [-12] | -76 | -246 | DR | -0.4 | HoldShort? | | (-2) | -32 | -15 | -15 | -20 | -1.2,4 | 40 | | 19 | Feb/25 | 15 | 46.53 | 46.64 | 45.56(0.07) | 45.8(-0.27) | 45.3(-0.46) | 44.94 | -1.8 | | -2 | 64(-5.1) | -5 | [5] | [-46] | [-27] | -64 | -306 | DR | -0.6 | OpenShort? | | (2) | -34 | -55 | -17 | -20 | -1,11 | 42 | | 20 | Feb/25 | 14 | 46.53 | 46.64 | 45.53(-0.12) | 45.92(-0.15) | 45.51(-0.55) | 45.24 | -1.4 | | -2 | 70(-3.7) | -50 | [-9] | [-52] | [-6] | -45 | -76 | DT | -0.4 | OpenShort | | (9) | -41 | 11 | -26 | -20 | -0.5,18 | 42 | | | | |
| 21 | Feb/25 | 13 | 46.53 | 46.64 | 45.58(-0.17) | 45.99(-0.09) | 45.76(-0.55) | 45.18 | -1.5 | | -2 | 73(-2.9) | -50 | [-13] | [-50] | [-19] | -32 | -61 | DT | -0.9 | OpenShort | | (-13) | -41 | -18 | -27 | -20 | -0.6,33 | 42 | | 22 | Feb/25 | 12 | 46.53 | 46.64 | 45.66(-0.14) | 46.03(-0.06) | 46.01(-0.45) | 45.28 | -1.4 | | -2 | 76(-2.2) | -50 | [-10] | [-41] | [-47] | -12 | -55 | DT | -1.1 | OpenShort | | (-13) | -33 | -102 | -27 | -20 | -0.6,53 | 42 | | 23 | Feb/25 | 11 | 46.53 | 46.64 | 45.73(-0.07) | 46.06(0.11) | 46.22(-0.19) | 45.84 | -0.8 | | -2 | 78(-2.4) | -50 | [-5] | [-15] | [-16] | 33 | 40 | DT | -0.5 | OpenShort | | (-8) | -14 | -31 | -9 | -20 | 0.2,78 | 42 | | 24 | Feb/25 | 10 | 46.53 | 46.64 | 45.76(-0.07) | 46.01(0.2) | 46.31(-0.06) | 46.01 | -0.6 | | -2 | 81(-2.3) | -50 | [-5] | [-2] | [-32] | 49 | 99 | DT | -0.4 | OpenShort | | (-6) | -4 | -86 | -1 | -20 | 0.3,91 | 42 | | 25 | Feb/25 | 9 | 46.53 | 46.64 | 45.79(-0.02) | 45.92(0.37) | 46.34(0.26) | 46.49 | -0 | | -2 | 83(-0.8) | -5 | [-2] | [29] | [6] | 69 | 226 | UR | 0.2 | SmallShort? | | (-2) | 19 | 9 | 9 | 13 | 0.9,96 | 42 | | | | |
| 26 | Feb/24 | 15 | 46.55 | 46.89 | 45.8(-0.02) | 45.75(0.35) | 46.22(0.36) | 46.44 | -0.1 | | 3 | 84(-4.8) | 35 | [-2] | [38] | [12] | 60 | 238 | UR | 0.3 | SmallShort? | | (-2) | 27 | 23 | 12 | 20 | 0.8,90 | 51 | | 27 | Feb/24 | 14 | 46.55 | 46.89 | 45.81(-0.1) | 45.59(0.27) | 46.05(0.34) | 46.31 | -0.3 | | 3 | 89(-4.1) | -10 | [-8] | [35] | [8] | 52 | 286 | UR | 0.3 | SmallShort | | (-3) | 27 | 3 | 15 | 20 | 0.6,87 | 51 | | 28 | Feb/24 | 13 | 46.55 | 46.89 | 45.85(-0.1) | 45.47(0.33) | 45.89(0.38) | 46.29 | -0.3 | | 3 | 93(-3.2) | 15 | [-8] | [40] | [15] | 41 | 286 | UR | 0.5 | SmallShort | | (-8) | 30 | 23 | 18 | 20 | 0.5,78 | 51 | | 29 | Feb/24 | 12 | 46.55 | 46.89 | 45.89(-0.1) | 45.32(0.42) | 45.72(0.49) | 46.16 | -0.4 | | 3 | 96(-4) | 15 | [-8] | [53] | [21] | 25 | 271 | UR | 0.5 | SmallShort | | (-9) | 39 | 45 | 17 | 20 | 0.3,67 | 51 | | 30 | Feb/24 | 11 | 46.55 | 46.89 | 45.94(-0.13) | 45.13(-0.11) | 45.5(0.48) | 45.91 | -0.7 | | 3 | 100(-4.5) | 15 | [-10] | [30] | [33] | 8 | 228 | UR | 0.5 | SmallShort | | (-11) | 38 | 57 | 16 | 20 | -0,58 | 51 | | | | |
| 31 | Feb/24 | 10 | 46.55 | 46.89 | 46(-0.18) | 45.18(-0.22) | 45.28(0.35) | 45.6 | -1.1 | | 3 | 104(-2.6) | 15 | [-14] | [14] | [18] | -12 | 166 | UR | 0.3 | SmallShort | | (-14) | 28 | 17 | 16 | 20 | -0.4,48 | 51 | | 32 | Feb/24 | 9 | 46.55 | 46.89 | 46.08(-0.19) | 45.28(-0.25) | 45.12(0.18) | 45.51 | -1.2 | | 3 | 107(-1) | 10 | [-15] | [-0] | [16] | -26 | 104 | UR | 0.4 | SmallShort? | | (-17) | 14 | 20 | 14 | 20 | -0.6,39 | 51 | | 33 | Feb/23 | 15 | 46.56 | 46.97 | 46.17(-0.17) | 45.39(-0.28) | 45.04(0.26) | 45.4 | -1.3 | | 1 | 108(2.8) | 25 | [-14] | [3] | [28] | -39 | 54 | UR | 0.4 | SmallShort? | | (-18) | 21 | 63 | 13 | 20 | -0.8,31 | 46 | | 34 | Feb/23 | 14 | 46.56 | 46.97 | 46.25(-0.16) | 45.52(-0.33) | 44.92(0.34) | 45.06 | -1.6 | | 1 | 105(4.1) | 5 | [-13] | [8] | [13] | -59 | -25 | UR | 0.1 | SmallShort | | (-18) | 27 | 39 | 7 | -9 | -1.2,21 | 46 | | 35 | Feb/23 | 13 | 46.56 | 46.97 | 46.33(-0.17) | 45.67(-0.39) | 44.77(-0.67) | 44.85 | -1.9 | | 1 | 101(6.8) | -50 | [-14] | [-75] | [2] | -69 | -318 | DP | 0.1 | OpenShort | | (-18) | -54 | 9 | 12 | -20 | -1.6,21 | 46 | | | | |
| 36 | Feb/23 | 12 | 46.56 | 46.97 | 46.41(-0.16) | 45.85(-0.4) | 45.07(-0.8) | 44.8 | -1.9 | | 1 | 94(8.6) | -50 | [-13] | [-86] | [-21] | -78 | -388 | DT | -0.3 | OpenShort | | (-14) | -64 | -56 | 21 | -20 | -1.9,20 | 46 | | 37 | Feb/23 | 11 | 46.56 | 46.97 | 46.49(-0.12) | 46.03(-0.46) | 45.44(-0.68) | 45.1 | -1.6 | | 1 | 86(6.9) | -50 | [-10] | [-78] | [14] | -80 | -348 | DP | -0.4 | OpenShort | | (-13) | -54 | 56 | -6 | -20 | -1.8,15 | 46 | | 38 | Feb/23 | 10 | 46.56 | 46.97 | 46.55(-0.16) | 46.24(-0.5) | 45.75(-0.79) | 44.8 | -1.9 | | 1 | 79(12.2) | -50 | [-13] | [-89] | [18] | -104 | -416 | BT | -1.3 | OpenLong | | (-14) | -63 | 94 | -23 | -20 | -2.4,6 | 46 | | 39 | Feb/23 | 9 | 46.56 | 46.97 | 46.62(-0.23) | 46.47(-0.58) | 46.11(-0.99) | 44.3 | -2.5 | | 1 | 67(31.9) | -50 | [-18] | [-110] | [-147] | -140 | -517 | DT | -3 | HoldShort? | | (-20) | -79 | -373 | -36 | -20 | -3.8,5 | 46 | | 40 | Feb/22 | 15 | 46.64 | 47.16 | 46.73(-0.02) | 46.74(-0.17) | 46.57(-0.12) | 46.38 | -0.3 | | 4 | 35(-1.4) | -20 | [-2] | [-18] | [-17] | -62 | -80 | DT | -0.6 | OpenShort? | | (0) | -10 | -41 | -10 | -15 | -1.1,16 | 60 | | | | |
| 41 | Feb/22 | 14 | 46.64 | 47.16 | 46.74(-0.06) | 46.82(-0.14) | 46.62(-0.03) | 46.61 | -0 | | 4 | 36(-0.4) | -20 | [-5] | [-10] | [-3] | -36 | 20 | DT | -0 | OpenShort | | (0) | -2 | -9 | -0 | -4 | -0.4,24 | 60 | | 42 | Feb/22 | 13 | 46.64 | 47.16 | 46.77(-0.03) | 46.89(-0.1) | 46.63(-0.22) | 46.66 | 0 | | 4 | 37(-0.3) | -10 | [-2] | [-23] | [0] | -31 | -44 | DT | 0.1 | OpenShort | | (-3) | -18 | 8 | -7 | -11 | -0.3,27 | 60 | | 43 | Feb/22 | 12 | 46.64 | 47.16 | 46.79(-0.03) | 46.94(-0.09) | 46.73(-0.21) | 46.62 | -0 | | 4 | 37(0.2) | 0 | [-2] | [-22] | [-1] | -32 | -62 | RG | -0.3 | Wait | | (-3) | -17 | 8 | -12 | -20 | -0.5,31 | 60 | | 44 | Feb/22 | 11 | 46.64 | 47.16 | 46.8(-0.05) | 46.98(-0.01) | 46.83(-0.18) | 46.58 | -0.1 | | 4 | 37(0.5) | -30 | [-4] | [-17] | [-14] | -35 | -45 | DT | -0.8 | OpenShort | | (-5) | -14 | -13 | -30 | -20 | -0.7,33 | 60 | | 45 | Feb/22 | 10 | 46.64 | 47.16 | 46.82(-0.02) | 46.98(0.02) | 46.91(-0.22) | 46.65 | 0 | | 4 | 36(-0.2) | -5 | [-2] | [-18] | [-8] | -10 | -74 | RG | -0.8 | SmallLong | | (-2) | -18 | 0 | -19 | -20 | -0.5,53 | 60 | | | | |
| 46 | Feb/22 | 9 | 46.64 | 47.16 | 46.83(-0.05) | 46.97(0.07) | 47.01(-0.27) | 46.65 | 0 | | 4 | 36(-0.4) | -40 | [-4] | [-21] | [-38] | 3 | -57 | DT | -1.1 | OpenShort? | | (-2) | -22 | -93 | -14 | -20 | -0.6,68 | 60 | | 47 | Feb/19 | 15 | 46.69 | 47.24 | 46.83(-0) | 46.94(0.19) | 47.01(-0) | 47.18 | 0.6 | | 7 | 37(-4.5) | 35 | [-0] | [8] | [5] | 56 | 70 | UR | 0.1 | SmallShort? | | (2) | -0 | 16 | -1 | -4 | 1,81 | 78 | | 48 | Feb/19 | 14 | 46.69 | 47.24 | 46.85(-0.07) | 46.85(0.15) | 47.01(0) | 47.09 | 0.5 | | 7 | 41(-4.7) | 5 | [-6] | [5] | [8] | 48 | 120 | UR | -0.1 | SmallShort | | (-2) | 0 | 14 | 16 | 2 | 0.7,80 | 78 | | 49 | Feb/19 | 13 | 46.69 | 47.24 | 46.88(-0.08) | 46.78(0.14) | 47.14(0.19) | 47.01 | 0.4 | | 7 | 46(-4.7) | 5 | [-7] | [21] | [-5] | 44 | 156 | RG | -0.3 | Wait | | (-5) | 16 | -23 | 15 | 4 | 0.3,86 | 78 | | 50 | Feb/19 | 12 | 46.69 | 47.24 | 46.92(-0.06) | 46.71(0.11) | 47.05(0.27) | 47.14 | 0.5 | | 7 | 51(-2.9) | 10 | [-5] | [26] | [-2] | 58 | 177 | RG | 0.2 | Wait | | (-8) | 22 | -25 | 19 | 20 | 0.5,95 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|