|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $44.5500 One month high (close): $47.7200
IDRV Daily Change: 2.24% Daily StdDev 1.26% IDRV EMA_5_Trend: -0.26% 10Minute StdDev: $0.735
Latest Price : $46.55(2.24%) | Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 46.55 | 46.89 | 45.85(-0.1) | 45.47(0.33) | 45.89(0.38) | 46.29 | -0.3 | | 3 | 93(-3.2) | 15 | [-8] | [40] | [15] | 41 | 300 | UR | 0.5 | SmallShort | | (-7) | 30 | 22 | 18 | 20 | 0.5,78 | 51 | Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces: 45.85(hourly_sma_20 -0.95%)
Support Levels: 45.47(weak_hourly_sma_10 -1.77%)
Resistance Levels: 46.55(daily_ema_20 0.56%) 46.89(daily_ema_10 1.3%)
|
| | | 2 | Feb/24 | 12 | 46.55 | 46.89 | 45.89(-0.1) | 45.32(0.42) | 45.72(0.49) | 46.16 | -0.4 | | 3 | 96(-4) | 15 | [-8] | [53] | [20] | 25 | 287 | UR | 0.5 | SmallShort | | (-9) | 39 | 42 | 17 | 20 | 0.3,67 | 51 | | 3 | Feb/24 | 11 | 46.55 | 46.89 | 45.94(-0.13) | 45.13(-0.11) | 45.5(0.48) | 45.91 | -0.7 | | 3 | 100(-4.5) | 15 | [-10] | [30] | [31] | 8 | 245 | UR | 0.5 | SmallShort | | (-10) | 38 | 53 | 16 | 20 | -0,58 | 51 | | 4 | Feb/24 | 10 | 46.55 | 46.89 | 46(-0.18) | 45.18(-0.22) | 45.28(0.35) | 45.6 | -1.1 | | 3 | 104(-2.6) | 15 | [-14] | [14] | [17] | -12 | 185 | UR | 0.3 | SmallShort | | (-13) | 28 | 16 | 16 | 20 | -0.4,48 | 51 | | 5 | Feb/24 | 9 | 46.55 | 46.89 | 46.08(-0.19) | 45.28(-0.25) | 45.12(0.18) | 45.51 | -1.2 | | 3 | 107(-1) | 10 | [-15] | [-0] | [16] | -26 | 121 | UR | 0.4 | SmallShort? | | (-16) | 14 | 19 | 14 | 20 | -0.6,39 | 51 | | | | |
| 6 | Feb/23 | 15 | 46.56 | 46.97 | 46.17(-0.17) | 45.39(-0.28) | 45.04(0.26) | 45.4 | -1.3 | | 1 | 108(2.8) | 20 | [-14] | [3] | [26] | -39 | 71 | UR | 0.4 | SmallShort? | | (-17) | 21 | 58 | 13 | 20 | -0.8,31 | 46 | | 7 | Feb/23 | 14 | 46.56 | 46.97 | 46.25(-0.16) | 45.52(-0.33) | 44.92(0.34) | 45.06 | -1.6 | | 1 | 105(4.1) | 5 | [-13] | [8] | [13] | -59 | -7 | UR | 0.1 | SmallShort | | (-17) | 27 | 36 | 7 | -9 | -1.2,21 | 46 | | 8 | Feb/23 | 13 | 46.56 | 46.97 | 46.33(-0.17) | 45.67(-0.39) | 44.77(-0.67) | 44.85 | -1.9 | | 1 | 101(6.8) | -50 | [-14] | [-75] | [1] | -69 | -317 | DP | 0.1 | OpenShort | | (-17) | -54 | 9 | 12 | -20 | -1.6,21 | 46 | | 9 | Feb/23 | 12 | 46.56 | 46.97 | 46.41(-0.16) | 45.85(-0.4) | 45.07(-0.8) | 44.8 | -1.9 | | 1 | 94(8.6) | -50 | [-13] | [-86] | [-19] | -78 | -391 | DT | -0.3 | OpenShort | | (-13) | -64 | -52 | 21 | -20 | -1.9,20 | 46 | | 10 | Feb/23 | 11 | 46.56 | 46.97 | 46.49(-0.12) | 46.03(-0.46) | 45.44(-0.68) | 45.1 | -1.6 | | 1 | 86(6.9) | -50 | [-10] | [-78] | [13] | -80 | -352 | DP | -0.4 | OpenShort | | (-12) | -54 | 52 | -6 | -20 | -1.8,15 | 46 | | | | |
| 11 | Feb/23 | 10 | 46.56 | 46.97 | 46.55(-0.16) | 46.24(-0.5) | 45.75(-0.79) | 44.8 | -1.9 | | 1 | 79(12.2) | -50 | [-13] | [-89] | [16] | -104 | -419 | BT | -1.3 | OpenLong | | (-13) | -63 | 88 | -23 | -20 | -2.4,6 | 46 | | 12 | Feb/23 | 9 | 46.56 | 46.97 | 46.62(-0.23) | 46.47(-0.58) | 46.11(-0.99) | 44.3 | -2.5 | | 1 | 67(31.9) | -50 | [-18] | [-110] | [-139] | -140 | -518 | DT | -3 | HoldShort? | | (-19) | -79 | -347 | -36 | -20 | -3.8,5 | 46 | | 13 | Feb/22 | 15 | 46.64 | 47.16 | 46.73(-0.02) | 46.74(-0.17) | 46.57(-0.12) | 46.38 | -0.3 | | 4 | 35(-1.4) | -15 | [-2] | [-18] | [-16] | -62 | -80 | DT | -0.6 | OpenShort? | | (0) | -10 | -38 | -10 | -15 | -1.1,16 | 60 | | 14 | Feb/22 | 14 | 46.64 | 47.16 | 46.74(-0.06) | 46.82(-0.14) | 46.62(-0.03) | 46.61 | -0 | | 4 | 36(-0.4) | -20 | [-5] | [-10] | [-3] | -36 | 24 | DT | -0 | OpenShort | | (0) | -2 | -9 | -0 | -4 | -0.4,24 | 60 | | 15 | Feb/22 | 13 | 46.64 | 47.16 | 46.77(-0.03) | 46.89(-0.1) | 46.63(-0.22) | 46.66 | 0 | | 4 | 37(-0.3) | -10 | [-2] | [-23] | [0] | -31 | -46 | DT | 0.1 | OpenShort | | (-3) | -18 | 7 | -7 | -11 | -0.3,27 | 60 | | | | |
| 16 | Feb/22 | 12 | 46.64 | 47.16 | 46.79(-0.03) | 46.94(-0.09) | 46.73(-0.21) | 46.62 | -0 | | 4 | 37(0.2) | 0 | [-2] | [-22] | [-1] | -32 | -63 | RG | -0.3 | Wait | | (-3) | -17 | 7 | -12 | -20 | -0.5,31 | 60 | | 17 | Feb/22 | 11 | 46.64 | 47.16 | 46.8(-0.05) | 46.98(-0.01) | 46.83(-0.18) | 46.58 | -0.1 | | 4 | 37(0.5) | -30 | [-4] | [-17] | [-14] | -35 | -45 | DT | -0.8 | OpenShort | | (-5) | -14 | -12 | -30 | -20 | -0.7,33 | 60 | | 18 | Feb/22 | 10 | 46.64 | 47.16 | 46.82(-0.02) | 46.98(0.02) | 46.91(-0.22) | 46.65 | 0 | | 4 | 36(-0.2) | -5 | [-2] | [-18] | [-8] | -10 | -76 | RG | -0.8 | SmallLong | | (-2) | -18 | 0 | -19 | -20 | -0.5,53 | 60 | | 19 | Feb/22 | 9 | 46.64 | 47.16 | 46.83(-0.05) | 46.97(0.07) | 47.01(-0.27) | 46.65 | 0 | | 4 | 36(-0.4) | -40 | [-4] | [-21] | [-36] | 3 | -58 | DT | -1.1 | OpenShort? | | (-2) | -22 | -87 | -14 | -20 | -0.6,68 | 60 | | 20 | Feb/19 | 15 | 46.69 | 47.24 | 46.83(-0) | 46.94(0.19) | 47.01(-0) | 47.18 | 0.6 | | 7 | 37(-4.5) | 35 | [-0] | [8] | [4] | 56 | 70 | UR | 0.1 | SmallShort? | | (2) | -0 | 15 | -1 | -4 | 1,81 | 78 | | | | |
| 21 | Feb/19 | 14 | 46.69 | 47.24 | 46.85(-0.07) | 46.85(0.15) | 47.01(0) | 47.09 | 0.5 | | 7 | 41(-4.7) | 0 | [-6] | [5] | [4] | 48 | 125 | UR | -0.1 | SmallShort | | (-2) | 0 | 13 | -6 | 2 | 0.7,80 | 78 | | 22 | Feb/19 | 13 | 46.69 | 47.24 | 46.88(-0.08) | 46.78(0.14) | 47.14(0.19) | 47.01 | 0.4 | | 7 | 46(-4.7) | 5 | [-7] | [21] | [-6] | 44 | 166 | RG | -0.3 | Wait | | (-5) | 16 | -22 | 5 | 4 | 0.3,86 | 78 | | 23 | Feb/19 | 12 | 46.69 | 47.24 | 46.92(-0.06) | 46.71(0.11) | 47.05(0.27) | 47.14 | 0.5 | | 7 | 51(-2.9) | 15 | [-5] | [26] | [-1] | 58 | 187 | RG | 0.2 | Wait | | (-7) | 22 | -23 | 22 | 20 | 0.5,95 | 78 | | 24 | Feb/19 | 11 | 46.69 | 47.24 | 46.95(-0.04) | 46.66(0.03) | 46.92(0.39) | 47.28 | 0.7 | | 7 | 54(-3.5) | 50 | [-3] | [33] | [19] | 65 | 217 | UR | 0.8 | SmallShort | | (-3) | 32 | 15 | 40 | 20 | 0.7,97 | 78 | | 25 | Feb/19 | 10 | 46.69 | 47.24 | 46.97(-0.07) | 46.65(0.04) | 46.74(0.38) | 47.19 | 0.6 | | 7 | 57(-4.6) | 40 | [-6] | [32] | [18] | 30 | 227 | UR | 0.9 | SmallShort | | (-5) | 31 | 18 | 34 | 20 | 0.4,70 | 78 | | | | |
| 26 | Feb/19 | 9 | 46.69 | 47.24 | 47(-0.1) | 46.63(0.01) | 46.56(0.3) | 47.08 | 0.4 | | 7 | 62(-4.2) | 40 | [-8] | [24] | [37] | -7 | 207 | UR | 1 | SmallShort? | | (-7) | 25 | 83 | 27 | 20 | 0.1,41 | 78 | | 27 | Feb/18 | 15 | 46.7 | 47.18 | 47.05(-0.15) | 46.63(-0.06) | 46.42(0.1) | 46.58 | -0.1 | | 5 | 66(1.8) | 10 | [-12] | [2] | [7] | -55 | 87 | UR | 0.3 | SmallShort? | | (-12) | 8 | 13 | 13 | 4 | -0.8,15 | 61 | | 28 | Feb/18 | 14 | 46.7 | 47.18 | 47.12(-0.12) | 46.66(-0.07) | 46.37(-0.06) | 46.5 | -0.2 | | 5 | 64(1.5) | 0 | [-10] | [-11] | [9] | -73 | -18 | RG | 0.2 | Wait | | (-13) | -5 | 25 | 8 | -6 | -1.1,5 | 61 | | 29 | Feb/18 | 13 | 46.7 | 47.18 | 47.18(-0.11) | 46.69(-0.16) | 46.4(-0.34) | 46.35 | -0.4 | | 5 | 63(3.1) | -30 | [-9] | [-37] | [1] | -87 | -153 | DP | -0.1 | OpenShort | | (-12) | -28 | 7 | 3 | -20 | -1.5,1 | 61 | | 30 | Feb/18 | 12 | 46.7 | 47.18 | 47.23(-0.14) | 46.76(-0.19) | 46.56(-0.3) | 46.31 | -0.4 | | 5 | 59(4) | -45 | [-12] | [-36] | [-5] | -93 | -120 | DT | -0.5 | OpenShort | | (-10) | -25 | -9 | -2 | -19 | -1.7,0 | 61 | | | | |
| 31 | Feb/18 | 11 | 46.7 | 47.18 | 47.3(-0.13) | 46.85(-0.28) | 46.7(-0.28) | 46.36 | -0.4 | | 5 | 55(4.9) | -40 | [-11] | [-38] | [-3] | -98 | -137 | BT | -0.7 | OpenLong | | (-12) | -23 | 2 | -15 | -17 | -1.9,0 | 61 | | 32 | Feb/18 | 10 | 46.7 | 47.18 | 47.36(-0.14) | 46.98(-0.3) | 46.83(-0.25) | 46.35 | -0.4 | | 5 | 51(6.9) | -50 | [-12] | [-36] | [-19] | -96 | -127 | DT | -1.1 | OpenShort | | (-12) | -21 | -45 | -9 | -20 | -2.2,9 | 61 | | 33 | Feb/18 | 9 | 46.7 | 47.18 | 47.43(-0.08) | 47.12(-0.25) | 46.95(-0.08) | 46.62 | -0.1 | | 5 | 44(4.8) | -35 | [-7] | [-19] | [-31] | -88 | -106 | DT | -0.8 | OpenShort? | | (-9) | -7 | -87 | -3 | -20 | -2.1,15 | 61 | | 34 | Feb/17 | 15 | 46.72 | 47.2 | 47.47(-0.02) | 47.24(-0.11) | 46.99(0.04) | 47.15 | 0.5 | | 8 | 39(0.8) | 50 | [-2] | [-0] | [10] | -53 | -38 | UR | 0.5 | SmallShort? | | (-3) | 3 | 20 | 15 | 11 | -0.9,20 | 71 | | 35 | Feb/17 | 14 | 46.72 | 47.2 | 47.48(-0.05) | 47.29(-0.18) | 46.97(-0.06) | 47.03 | 0.3 | | 8 | 38(1.7) | 25 | [-4] | [-12] | [3] | -69 | -51 | RG | 0.2 | Wait | | (-2) | -5 | 3 | 15 | -6 | -1.3,14 | 71 | | | | |
| 36 | Feb/17 | 13 | 46.72 | 47.2 | 47.51(-0.04) | 47.38(-0.19) | 47(-0.28) | 47.01 | 0.3 | | 8 | 36(2) | 25 | [-3] | [-31] | [5] | -80 | -142 | RG | 0 | Wait | | (-5) | -24 | 15 | 4 | -9 | -1.5,8 | 71 | | 37 | Feb/17 | 12 | 46.72 | 47.2 | 47.53(-0.05) | 47.47(-0.23) | 47.13(-0.35) | 46.92 | 0.2 | | 8 | 34(3.3) | 5 | [-4] | [-39] | [1] | -97 | -171 | BT | -0.7 | OpenLong | | (-5) | -29 | 15 | -9 | -20 | -2,3 | 71 | | 38 | Feb/17 | 11 | 46.72 | 47.2 | 47.56(-0.05) | 47.58(-0.16) | 47.3(-0.4) | 46.83 | 0.1 | | 8 | 31(5.6) | -10 | [-4] | [-40] | [-25] | -115 | -204 | DT | -1.7 | HoldShort | | (-5) | -34 | -38 | -45 | -20 | -2.6,0 | 71 | | 39 | Feb/17 | 10 | 46.72 | 47.2 | 47.58(-0.06) | 47.66(-0.09) | 47.49(-0.27) | 47.06 | 0.4 | | 8 | 25(3.4) | -10 | [-5] | [-27] | [-18] | -91 | -119 | DT | -1.9 | OpenShort | | (-3) | -23 | -16 | -39 | -20 | -2.3,17 | 71 | | 40 | Feb/17 | 9 | 46.72 | 47.2 | 47.61(-0.03) | 47.7(-0.09) | 47.62(-0.28) | 47.16 | 0.5 | | 8 | 22(2.8) | -10 | [-3] | [-27] | [-41] | -71 | -134 | DT | -2.3 | OpenShort? | | (-3) | -24 | -86 | -38 | -20 | -2.3,37 | 71 | | | | |
| 41 | Feb/16 | 15 | 46.67 | 47.12 | 47.62(0.01) | 47.7(-0) | 47.75(-0.13) | 47.69 | 1.1 | | 11 | 19(-1.6) | 40 | [1] | [-8] | [-4] | 20 | -35 | DR | -0.3 | OpenShort? | | (2) | -11 | -8 | -8 | 2 | 0.4,60 | 55 | | 42 | Feb/16 | 14 | 46.67 | 47.12 | 47.62(0.06) | 47.74(0.02) | 47.81(-0.11) | 47.74 | 1.2 | | 11 | 21(-0.5) | 50 | [5] | [-4] | [-7] | 26 | -65 | DR | -0.4 | OpenShort | | (2) | -9 | -10 | -17 | -10 | 0.6,61 | 55 | | 43 | Feb/16 | 13 | 46.67 | 47.12 | 47.59(0.04) | 47.73(0.06) | 47.86(0.08) | 47.8 | 1.3 | | 11 | 21(-0.3) | 50 | [3] | [13] | [2] | 44 | 18 | UT | -0.3 | OpenLong | | (5) | 7 | 16 | -18 | -4 | 1.1,66 | 55 | | 44 | Feb/16 | 12 | 46.67 | 47.12 | 47.57(0.04) | 47.7(0.07) | 47.82(0.07) | 47.7 | 1.1 | | 11 | 22(-1.4) | 50 | [3] | [13] | [-13] | 43 | 6 | CR | -0.6 | HoldShort | | (3) | 6 | -24 | -19 | -17 | 0.7,75 | 55 | | 45 | Feb/16 | 11 | 46.67 | 47.12 | 47.55(0.07) | 47.67(0.07) | 47.79(0.12) | 47.85 | 1.3 | | 11 | 23(0) | 50 | [6] | [18] | [-4] | 76 | 16 | CR | 0.3 | OpenShort | | (3) | 10 | -21 | 9 | 19 | 1.4,91 | 55 | | | | |
| 46 | Feb/16 | 10 | 46.67 | 47.12 | 47.52(0.09) | 47.64(0.11) | 47.73(0.12) | 47.98 | 1.5 | | 11 | 23(2.2) | 50 | [8] | [20] | [4] | 98 | 34 | UT | 1.2 | OpenLong | | (9) | 10 | -3 | 18 | 20 | 2.2,93 | 55 | | 47 | Feb/16 | 9 | 46.67 | 47.12 | 47.48(0.09) | 47.59(0.13) | 47.67(0.15) | 48 | 1.5 | | 11 | 21(4.5) | 50 | [8] | [23] | [27] | 101 | 53 | UT | 1.8 | HoldLong? | | (6) | 13 | 65 | 12 | 20 | 2.8,81 | 55 | | 48 | Feb/12 | 15 | 46.56 | 46.91 | 47.44(0.01) | 47.53(0.04) | 47.6(0.05) | 47.6 | 1.2 | | 9 | 16(0.5) | 50 | [1] | [10] | [7] | 48 | 34 | UT | 0 | OpenLong? | | (3) | 4 | 13 | 16 | 4 | 1.1,70 | 53 | | 49 | Feb/12 | 14 | 46.56 | 46.91 | 47.44(0.02) | 47.53(-0) | 47.58(0.08) | 47.52 | 1.1 | | 9 | 16(0) | 50 | [2] | [11] | [-1] | 43 | 20 | CR | -0.4 | HoldShort | | (0) | 7 | -9 | 14 | 0 | 0.6,78 | 53 | | 50 | Feb/12 | 13 | 46.56 | 46.91 | 47.43(0.02) | 47.51(0.01) | 47.58(-0) | 47.57 | 1.1 | | 9 | 16(0) | 50 | [2] | [5] | [-1] | 66 | 8 | CR | 0.2 | HoldShort | | (2) | -0 | -16 | 22 | 13 | 1,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|