|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $44.5500 One month high (close): $47.7200
IDRV Daily Change: 0.23% Daily StdDev 1.18% IDRV EMA_5_Trend: 0.44% 10Minute StdDev: $0.1673
Latest Price : $47.72(0.23%) | Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 46.56 | 46.91 | 47.4(0.04) | 47.49(0.08) | 47.5(0.08) | 47.64 | 1.2 | | 9 | 15(1) | 50 | [3] | [15] | [9] | 71 | 28 | UT | 1.1 | OpenLong | | (3) | 7 | 24 | 2 | 8 | 1.8,76 | 53 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.1%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.49(hourly_sma_10 -0.31%) 47.4(hourly_sma_20 -0.5%) 46.91(daily_ema_10 -1.53%) 46.56(daily_ema_20 -2.27%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 46.56 | 46.91 | 47.38(0.02) | 47.45(0.02) | 47.46(0.04) | 47.49 | 1 | | 9 | 14(-0.1) | 50 | [2] | [8] | [7] | 48 | 8 | UT | 0.2 | OpenLong | | (2) | 3 | 23 | 2 | -11 | 0.9,75 | 53 | | 3 | Feb/12 | 9 | 46.56 | 46.91 | 47.37(0.01) | 47.44(0.01) | 47.44(-0.08) | 47.35 | 0.9 | | 9 | 14(-0.4) | 20 | [1] | [-2] | [-13] | 18 | -33 | DR | -0.7 | OpenShort? | | (2) | -7 | -32 | -7 | -11 | -0.2,73 | 53 | | 4 | Feb/11 | 15 | 46.5 | 46.61 | 47.37(0.05) | 47.43(0.07) | 47.48(0.02) | 47.55 | 1.2 | | 5 | 14(-0.3) | 50 | [4] | [8] | [5] | 64 | -10 | UT | 0.6 | OpenLong? | | (2) | 2 | 11 | 8 | -2 | 1.4,79 | 51 | | 5 | Feb/11 | 14 | 46.5 | 46.61 | 47.35(0.03) | 47.4(0.07) | 47.47(-0.02) | 47.48 | 1.1 | | 5 | 14(-0.4) | 45 | [3] | [5] | [1] | 43 | -8 | UT | 0.1 | OpenLong | | (3) | -2 | 8 | -12 | 6 | 1.1,65 | 51 | | | | |
| 6 | Feb/11 | 13 | 46.5 | 46.61 | 47.33(0.02) | 47.37(0.05) | 47.48(0.07) | 47.43 | 1.1 | | 5 | 15(-0.5) | 45 | [2] | [11] | [0] | 40 | 16 | UT | -0.4 | OpenLong | | (2) | 6 | 6 | -7 | -8 | 0.8,70 | 51 | | 7 | Feb/11 | 12 | 46.5 | 46.61 | 47.32(0.03) | 47.35(-0.03) | 47.45(0.02) | 47.39 | 1 | | 5 | 15(-1) | 35 | [3] | [4] | [-6] | 40 | -18 | CR | -0.5 | HoldShort | | (2) | 2 | -22 | -4 | 20 | 0.5,77 | 51 | | 8 | Feb/11 | 11 | 46.5 | 46.61 | 47.31(0.06) | 47.36(0.02) | 47.44(0.1) | 47.53 | 1.2 | | 5 | 16(-0.5) | 50 | [5] | [13] | [6] | 79 | 12 | UT | 0.6 | HoldLong | | (5) | 8 | 2 | 28 | 13 | 1.6,89 | 51 | | 9 | Feb/11 | 10 | 46.5 | 46.61 | 47.28(0.05) | 47.35(0.04) | 47.39(0.14) | 47.52 | 1.2 | | 5 | 17(0.5) | 50 | [4] | [17] | [4] | 60 | 33 | UT | 0.9 | OpenLong | | (3) | 12 | -2 | 18 | 17 | 1.7,67 | 51 | | 10 | Feb/11 | 9 | 46.5 | 46.61 | 47.26(0.06) | 47.33(0.05) | 47.33(0.15) | 47.53 | 1.2 | | 5 | 16(0.5) | 50 | [5] | [19] | [19] | 53 | 35 | UT | 1.4 | OpenLong? | | (5) | 13 | 42 | 20 | 17 | 1.9,55 | 51 | | | | |
| 11 | Feb/10 | 15 | 46.44 | 46.39 | 47.23(0.03) | 47.33(-0) | 47.26(0.03) | 47.27 | 1 | | 3 | 16(-6.2) | 25 | [3] | [6] | [-4] | -5 | -15 | CR | 0.1 | HoldShort? | | (2) | 3 | -14 | 5 | -2 | 0.3,38 | 46 | | 12 | Feb/10 | 14 | 46.44 | 46.39 | 47.22(0.08) | 47.31(0.02) | 47.24(-0.1) | 47.36 | 1.1 | | 3 | 22(-3.1) | 40 | [7] | [-3] | [4] | 5 | -86 | RG | 0.7 | Wait | | (3) | -8 | 11 | -2 | 2 | 0.8,35 | 46 | | 13 | Feb/10 | 13 | 46.44 | 46.39 | 47.18(0.06) | 47.3(0.01) | 47.29(-0.04) | 47.29 | 1 | | 3 | 25(-1.8) | 45 | [5] | [1] | [2] | -6 | -56 | UT | 0 | OpenLong | | (5) | -3 | 17 | -15 | -11 | 0.5,32 | 46 | | 14 | Feb/10 | 12 | 46.44 | 46.39 | 47.15(0.04) | 47.3(0) | 47.31(-0.06) | 47.18 | 0.9 | | 3 | 27(-2.2) | 15 | [3] | [-1] | [-8] | -20 | -51 | DR | -0.6 | OpenShort | | (5) | -5 | -2 | -38 | -11 | 0.1,28 | 46 | | 15 | Feb/10 | 11 | 46.44 | 46.39 | 47.13(0.05) | 47.3(0) | 47.34(-0.04) | 47.19 | 0.9 | | 3 | 29(-2) | 30 | [4] | [1] | [-6] | 12 | -56 | CR | -0.6 | HoldShort | | (3) | -3 | -2 | -24 | -13 | 0.3,54 | 46 | | | | |
| 16 | Feb/10 | 10 | 46.44 | 46.39 | 47.11(0.06) | 47.3(0.02) | 47.36(-0.04) | 47.2 | 0.9 | | 3 | 31(-2.3) | 5 | [5] | [2] | [-24] | 39 | -56 | CR | -0.6 | HoldShort | | (5) | -3 | -59 | -14 | -20 | 0.4,79 | 46 | | 17 | Feb/10 | 9 | 46.44 | 46.39 | 47.08(0.1) | 47.29(0.09) | 47.38(0.14) | 47.57 | 1.4 | | 3 | 33(1.8) | 50 | [8] | [20] | [12] | 95 | 29 | UT | 0.7 | OpenLong? | | (8) | 12 | 27 | 5 | 20 | 1.8,100 | 46 | | 18 | Feb/9 | 15 | 46.41 | 46.16 | 47.03(0.07) | 47.25(0.07) | 47.32(0.08) | 47.4 | 1.2 | | -0 | 32(-2) | 30 | [6] | [12] | [3] | 84 | 26 | UT | 0.3 | HoldLong? | | (7) | 7 | 8 | 0 | 6 | 1.4,99 | 52 | | 19 | Feb/9 | 14 | 46.41 | 46.16 | 47(0.1) | 47.22(0.09) | 47.28(0.05) | 47.35 | 1.2 | | -0 | 34(-1.3) | 50 | [8] | [11] | [4] | 82 | -26 | UT | 0.3 | HoldLong | | (5) | 4 | 11 | -0 | 8 | 1.3,99 | 52 | | 20 | Feb/9 | 13 | 46.41 | 46.16 | 46.95(0.09) | 47.18(0.05) | 47.26(0.04) | 47.28 | 1.1 | | -0 | 35(-1.1) | 35 | [8] | [9] | [-1] | 79 | -18 | CR | 0.1 | OpenShort | | (8) | 3 | -3 | -2 | 4 | 1.2,99 | 52 | | | | |
| 21 | Feb/9 | 12 | 46.41 | 46.16 | 46.91(0.1) | 47.16(0.08) | 47.24(0.07) | 47.3 | 1.1 | | -0 | 36(-0.1) | 50 | [8] | [13] | [3] | 83 | -11 | UT | 0.2 | HoldLong | | (7) | 6 | 8 | -2 | 6 | 1.3,100 | 52 | | 22 | Feb/9 | 11 | 46.41 | 46.16 | 46.86(0.08) | 47.12(0.12) | 47.21(0.06) | 47.25 | 1 | | -0 | 36(-0.1) | 30 | [7] | [13] | [-1] | 83 | 7 | CR | 0.1 | OpenShort | | (8) | 5 | 2 | -2 | -11 | 1.3,100 | 52 | | 23 | Feb/9 | 10 | 46.41 | 46.16 | 46.82(0.09) | 47.07(0.13) | 47.18(0.07) | 47.24 | 1 | | -0 | 36(-0.1) | 40 | [8] | [14] | [1] | 85 | 10 | UT | 0.2 | HoldLong | | (7) | 6 | 5 | -2 | 0 | 1.4,100 | 52 | | 24 | Feb/9 | 9 | 46.41 | 46.16 | 46.78(0.1) | 47.01(0.1) | 47.15(0.1) | 47.21 | 1 | | -0 | 36(0.2) | 35 | [8] | [16] | [1] | 88 | 8 | UT | 0.2 | HoldLong? | | (7) | 8 | 2 | -2 | 11 | 1.5,100 | 52 | | 25 | Feb/8 | 15 | 46.34 | 46.09 | 46.73(0.09) | 46.96(0.1) | 47.1(0.06) | 47.2 | 1.1 | | -1 | 36(1.3) | 30 | [8] | [12] | [5] | 90 | 17 | UT | 0.3 | OpenLong? | | (8) | 5 | 13 | -2 | 11 | 1.6,100 | 55 | | | | |
| 26 | Feb/8 | 14 | 46.34 | 46.09 | 46.69(0.06) | 46.91(0.09) | 47.07(0.06) | 47.12 | 1 | | -1 | 35(2.3) | 5 | [5] | [11] | [-0] | 90 | 40 | RG | 0.2 | Wait | | (8) | 5 | -2 | -1 | 8 | 1.6,100 | 55 | | 27 | Feb/8 | 13 | 46.34 | 46.09 | 46.66(0.04) | 46.87(0.11) | 47.04(0.19) | 47.13 | 1 | | -1 | 33(2.9) | 20 | [3] | [22] | [5] | 95 | 108 | UT | 0.4 | OpenLong | | (3) | 16 | 10 | -2 | 20 | 1.9,97 | 55 | | 28 | Feb/8 | 12 | 46.34 | 46.09 | 46.64(0.05) | 46.82(0.09) | 46.95(0.17) | 47.07 | 0.9 | | -1 | 30(2.7) | 20 | [4] | [20] | [6] | 95 | 82 | UT | 0.5 | OpenLong | | (3) | 14 | 13 | -2 | 19 | 1.9,97 | 55 | | 29 | Feb/8 | 11 | 46.34 | 46.09 | 46.62(0.04) | 46.78(0.12) | 46.87(0.09) | 46.99 | 0.8 | | -1 | 27(2.1) | 10 | [3] | [14] | [-1] | 92 | 60 | CR | 0.6 | OpenShort | | (3) | 7 | -8 | 12 | 0 | 1.8,97 | 55 | | 30 | Feb/8 | 10 | 46.34 | 46.09 | 46.6(0.05) | 46.72(0.12) | 46.83(0.16) | 47.04 | 0.9 | | -1 | 25(3.5) | 20 | [4] | [20] | [7] | 101 | 79 | UT | 1.1 | HoldLong | | (3) | 13 | 8 | 11 | 20 | 2.3,93 | 55 | | | | |
| 31 | Feb/8 | 9 | 46.34 | 46.09 | 46.58(0.05) | 46.66(0.12) | 46.76(0.14) | 46.99 | 0.8 | | -1 | 21(3.6) | 40 | [4] | [18] | [20] | 101 | 74 | UT | 1.4 | HoldLong? | | (3) | 12 | 54 | 6 | 13 | 2.5,88 | 55 | | 32 | Feb/5 | 15 | 46.29 | 46.04 | 46.56(0.02) | 46.6(0.05) | 46.7(0.04) | 46.66 | 0.5 | | -2 | 18(-2.4) | 5 | [2] | [6] | [-1] | 56 | 8 | CR | -0.3 | HoldShort? | | (2) | 3 | -3 | -4 | 4 | 0.7,88 | 58 | | 33 | Feb/5 | 14 | 46.29 | 46.04 | 46.55(0.05) | 46.58(0.07) | 46.68(-0.01) | 46.68 | 0.5 | | -2 | 20(-2.3) | 0 | [4] | [3] | [-4] | 68 | -28 | CR | 0 | HoldShort | | (2) | -1 | -11 | -0 | -4 | 0.9,95 | 58 | | 34 | Feb/5 | 13 | 46.29 | 46.04 | 46.53(0.07) | 46.55(0.1) | 46.68(0.13) | 46.75 | 0.6 | | -2 | 22(-1.4) | 35 | [6] | [16] | [7] | 82 | 9 | UT | 0.4 | HoldLong | | (3) | 11 | 8 | 13 | 20 | 1.3,99 | 58 | | 35 | Feb/5 | 12 | 46.29 | 46.04 | 46.5(0.07) | 46.5(0.08) | 46.62(0.12) | 46.7 | 0.5 | | -2 | 24(-1.2) | 30 | [6] | [15] | [3] | 69 | -4 | UT | 0.4 | OpenLong | | (5) | 10 | 3 | 7 | 9 | 1.1,91 | 58 | | | | |
| 36 | Feb/5 | 11 | 46.29 | 46.04 | 46.47(0.06) | 46.5(0) | 46.57(0.13) | 46.68 | 0.5 | | -2 | 25(-0.9) | 35 | [5] | [12] | [10] | 69 | 20 | UT | 0.6 | OpenLong | | (5) | 11 | 13 | 21 | 20 | 1.1,91 | 58 | | 37 | Feb/5 | 10 | 46.29 | 46.04 | 46.44(0.05) | 46.46(-0.01) | 46.51(0.08) | 46.6 | 0.4 | | -2 | 26(-1.9) | 5 | [4] | [7] | [-1] | 44 | -3 | CR | 0.5 | HoldShort | | (5) | 7 | -14 | 13 | 20 | 0.8,74 | 58 | | 38 | Feb/5 | 9 | 46.29 | 46.04 | 46.42(0.08) | 46.47(0.02) | 46.47(0.13) | 46.69 | 0.5 | | -2 | 28(0.4) | 50 | [7] | [13] | [19] | 49 | 7 | UT | 1.1 | OpenLong? | | (5) | 11 | 41 | 14 | 20 | 1.3,66 | 58 | | 39 | Feb/4 | 15 | 46.24 | 46.06 | 46.38(0.03) | 46.46(-0.04) | 46.41(0.05) | 46.44 | 0.3 | | 0 | 27(-10.1) | 20 | [3] | [3] | [1] | 6 | -10 | UT | 0.1 | OpenLong? | | (3) | 4 | 3 | -1 | -2 | 0.3,48 | 50 | | 40 | Feb/4 | 14 | 46.24 | 46.06 | 46.37(0.11) | 46.48(-0.03) | 46.39(0.07) | 46.42 | 0.2 | | 0 | 38(-7.6) | 50 | [9] | [6] | [2] | 5 | -85 | UT | 0.1 | OpenLong | | (2) | 5 | 3 | 0 | 6 | 0.2,50 | 50 | | | | |
| 41 | Feb/4 | 13 | 46.24 | 46.06 | 46.32(0.11) | 46.49(-0.04) | 46.36(-0.1) | 46.4 | 0.2 | | 0 | 45(-6.5) | 35 | [9] | [-8] | [-3] | 6 | -119 | DR | 0.1 | OpenShort | | (8) | -8 | -3 | -3 | -15 | 0.2,51 | 50 | | 42 | Feb/4 | 12 | 46.24 | 46.06 | 46.27(0.11) | 46.51(-0.03) | 46.41(-0.1) | 46.42 | 0.2 | | 0 | 52(-5.9) | 30 | [9] | [-7] | [1] | 10 | -109 | RG | 0 | Wait | | (10) | -8 | 7 | -9 | -2 | 0.4,50 | 50 | | 43 | Feb/4 | 11 | 46.24 | 46.06 | 46.22(0.12) | 46.52(0.02) | 46.46(-0.1) | 46.38 | 0.2 | | 0 | 58(-7.1) | 30 | [9] | [-5] | [-3] | 4 | -119 | DR | -0.2 | OpenShort | | (8) | -8 | 11 | -24 | -20 | 0.4,44 | 50 | | 44 | Feb/4 | 10 | 46.24 | 46.06 | 46.16(0.12) | 46.51(0.03) | 46.51(-0.13) | 46.31 | 0.1 | | 0 | 65(-7.3) | 25 | [9] | [-7] | [-5] | 16 | -126 | DR | -0.4 | OpenShort | | (8) | -10 | 5 | -21 | -20 | 0.3,58 | 50 | | 45 | Feb/4 | 9 | 46.24 | 46.06 | 46.1(0.13) | 46.49(0.03) | 46.57(-0.13) | 46.28 | 0.1 | | 0 | 72(-5) | -10 | [10] | [-7] | [-25] | 37 | -126 | DR | -0.5 | OpenShort? | | (10) | -10 | -60 | -14 | -20 | 0.3,79 | 50 | | | | |
| 46 | Feb/3 | 15 | 46.14 | 46.14 | 46.04(0.17) | 46.48(0.12) | 46.63(0.04) | 46.65 | 0.6 | | 3 | 77(4.6) | 50 | [13] | [11] | [-1] | 77 | -34 | CR | 0 | OpenShort? | | (15) | 3 | -3 | -2 | 0 | 1.1,99 | 50 | | 47 | Feb/3 | 14 | 46.14 | 46.14 | 45.96(0.22) | 46.42(0.11) | 46.61(0.04) | 46.67 | 0.6 | | 3 | 72(-4.6) | 50 | [17] | [12] | [3] | 78 | -65 | UT | 0.1 | HoldLong | | (15) | 3 | 7 | -2 | 13 | 1.1,100 | 50 | | 48 | Feb/3 | 13 | 46.14 | 46.14 | 45.86(0.23) | 46.37(0.14) | 46.59(0.17) | 46.63 | 0.6 | | 3 | 77(-3.6) | 50 | [18] | [23] | [5] | 80 | -21 | UT | 0.1 | HoldLong | | (17) | 13 | 2 | 27 | 0 | 1.2,100 | 50 | | 49 | Feb/3 | 12 | 46.14 | 46.14 | 45.75(0.23) | 46.31(0.11) | 46.51(0.2) | 46.62 | 0.6 | | 3 | 81(0.6) | 50 | [18] | [25] | [9] | 83 | 6 | UT | 0.2 | HoldLong | | (18) | 16 | 5 | 28 | 20 | 1.3,100 | 50 | | 50 | Feb/3 | 11 | 46.14 | 46.14 | 45.65(0.21) | 46.26(0.25) | 46.42(0.2) | 46.59 | 0.5 | | 3 | 80(3.2) | 50 | [16] | [30] | [5] | 85 | 46 | UT | 0.2 | OpenLong | | (18) | 16 | 5 | 28 | -11 | 1.4,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|