IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $44.5500 One month high (close): $47.5100

IDRV Daily Change: -0.32% Daily StdDev 1.2% IDRV EMA_5_Trend: 0.28% 10Minute StdDev: $0.1447

Latest Price : $47.21(-0.32%)

Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9

Sample size 10 Avg positive next hour return: 0.82%(10%) Avg negative next hour return: -0.3%(90%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	12	46.44	46.39	47.15(0.04)	(0)	47.31(-0.06)	47.18	0.9	3	27(-2.2)	15	[3]	[-1]	[-8]	-20	-52	DR	-0.6	OpenShort	(5)	-5	-1	-38	-11	0.1,28	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.44(daily_ema_20 -1.57%) 46.39(daily_ema_10 -1.67%) Resistance Levels:

2	Feb/10	11	46.44	46.39	47.13(0.05)	(0)	47.34(-0.04)	47.19	0.9	3	29(-2)	30	[4]	[1]	[-6]	12	-57	CR	-0.6	HoldShort	(3)	-3	-1	-24	-13	0.3,54	46
3	Feb/10	10	46.44	46.39	47.11(0.06)	47.3(0.02)	47.36(-0.04)	47.2	0.9	3	31(-2.3)	5	[5]	[2]	[-23]	39	-58	CR	-0.6	HoldShort	(5)	-3	-58	-14	-20	0.4,79	46
4	Feb/10	9	46.44	46.39	47.08(0.1)	47.29(0.09)	47.38(0.14)	47.57	1.4	3	33(1.8)	50	[8]	[20]	[12]	95	28	UT	0.7	OpenLong?	(8)	12	27	5	20	1.8,100	46
5	Feb/9	15	46.41	46.16	47.03(0.07)	47.25(0.07)	47.32(0.08)	47.4	1.2	-0	32(-2)	30	[6]	[12]	[3]	84	25	UT	0.3	HoldLong?	(7)	7	8	0	6	1.4,99	52

6	Feb/9	14	46.41	46.16	47(0.1)	47.22(0.09)	47.28(0.05)	47.35	1.2	-0	34(-1.3)	50	[8]	[11]	[4]	82	-28	UT	0.3	HoldLong	(5)	4	11	-0	8	1.3,99	52
7	Feb/9	13	46.41	46.16	46.95(0.09)	47.18(0.05)	47.26(0.04)	47.28	1.1	-0	35(-1.1)	35	[8]	[9]	[-1]	79	-20	CR	0.1	OpenShort	(8)	3	-3	-2	4	1.2,99	52
8	Feb/9	12	46.41	46.16	46.91(0.1)	47.16(0.08)	47.24(0.07)	47.3	1.1	-0	36(-0.1)	50	[8]	[13]	[3]	83	-12	UT	0.2	HoldLong	(7)	6	8	-2	6	1.3,100	52
9	Feb/9	11	46.41	46.16	46.86(0.08)	47.12(0.12)	47.21(0.06)	47.25	1	-0	36(-0.1)	30	[7]	[13]	[-1]	83	6	CR	0.1	OpenShort	(8)	5	1	-2	-11	1.3,100	52
10	Feb/9	10	46.41	46.16	46.82(0.09)	47.07(0.13)	47.18(0.07)	47.24	1	-0	36(-0.1)	40	[8]	[14]	[1]	85	8	UT	0.2	HoldLong	(7)	6	4	-2	0	1.4,100	52

11	Feb/9	9	46.41	46.16	46.78(0.1)	47.01(0.1)	47.15(0.1)	47.21	1	-0	36(0.2)	35	[8]	[16]	[1]	88	7	UT	0.2	HoldLong?	(7)	8	1	-2	11	1.5,100	52
12	Feb/8	15	46.34	46.09	46.73(0.09)	46.96(0.1)	47.1(0.06)	47.2	1.1	-1	36(1.3)	30	[8]	[12]	[5]	90	16	UT	0.3	OpenLong?	(8)	5	13	-2	11	1.6,100	55
13	Feb/8	14	46.34	46.09	46.69(0.06)	46.91(0.09)	47.07(0.06)	47.12	1	-1	35(2.3)	5	[5]	[11]	[0]	90	39	RG	0.2	Wait	(8)	5	-1	-1	8	1.6,100	55
14	Feb/8	13	46.34	46.09	46.66(0.04)	46.87(0.11)	47.04(0.19)	47.13	1	-1	33(2.9)	20	[3]	[22]	[5]	95	108	UT	0.4	OpenLong	(3)	16	10	-2	20	1.9,97	55
15	Feb/8	12	46.34	46.09	46.64(0.05)	46.82(0.09)	46.95(0.17)	47.07	0.9	-1	30(2.7)	15	[4]	[20]	[5]	95	82	UT	0.5	OpenLong	(3)	14	13	-2	19	1.9,97	55

16	Feb/8	11	46.34	46.09	46.62(0.04)	46.78(0.12)	46.87(0.09)	46.99	0.8	-1	27(2.1)	10	[3]	[14]	[-1]	92	60	CR	0.6	OpenShort	(3)	7	-8	12	0	1.8,97	55
17	Feb/8	10	46.34	46.09	46.6(0.05)	46.72(0.12)	46.83(0.16)	47.04	0.9	-1	25(3.5)	20	[4]	[20]	[7]	101	79	UT	1.1	HoldLong	(3)	13	8	11	20	2.3,93	55
18	Feb/8	9	46.34	46.09	46.58(0.05)	46.66(0.12)	46.76(0.14)	46.99	0.8	-1	21(3.6)	40	[4]	[18]	[20]	101	74	UT	1.4	HoldLong?	(3)	12	53	6	13	2.5,88	55
19	Feb/5	15	46.29	46.04	46.56(0.02)	46.6(0.05)	46.7(0.04)	46.66	0.5	-2	18(-2.4)	5	[2]	[6]	[-1]	56	8	CR	-0.3	HoldShort?	(2)	3	-3	-4	4	0.7,88	58
20	Feb/5	14	46.29	46.04	46.55(0.05)	46.58(0.07)	46.68(-0.01)	46.68	0.5	-2	20(-2.3)	0	[4]	[3]	[-4]	68	-29	CR	0	HoldShort	(2)	-1	-11	-0	-4	0.9,95	58

21	Feb/5	13	46.29	46.04	46.53(0.07)	46.55(0.1)	46.68(0.13)	46.75	0.6	-2	22(-1.4)	35	[6]	[16]	[7]	82	8	UT	0.4	HoldLong	(3)	11	8	13	20	1.3,99	58
22	Feb/5	12	46.29	46.04	46.5(0.07)	46.5(0.08)	46.62(0.12)	46.7	0.5	-2	24(-1.2)	30	[6]	[15]	[3]	69	-4	UT	0.4	OpenLong	(5)	10	3	7	9	1.1,91	58
23	Feb/5	11	46.29	46.04	46.47(0.06)	46.5(0)	46.57(0.13)	46.68	0.5	-2	25(-0.9)	35	[5]	[12]	[10]	69	19	UT	0.6	OpenLong	(5)	11	13	21	20	1.1,91	58
24	Feb/5	10	46.29	46.04	46.44(0.05)	46.46(-0.01)	46.51(0.08)	46.6	0.4	-2	26(-1.9)	5	[4]	[7]	[-1]	44	-3	CR	0.5	HoldShort	(5)	7	-14	13	20	0.8,74	58
25	Feb/5	9	46.29	46.04	46.42(0.08)	46.47(0.02)	46.47(0.13)	46.69	0.5	-2	28(0.4)	50	[7]	[13]	[19]	49	6	UT	1.1	OpenLong?	(5)	11	40	14	20	1.3,66	58

26	Feb/4	15	46.24	46.06	46.38(0.03)	46.46(-0.04)	46.41(0.05)	46.44	0.3	0	27(-10.1)	20	[3]	[3]	[1]	6	-10	UT	0.1	OpenLong?	(3)	4	3	-1	-2	0.3,48	50
27	Feb/4	14	46.24	46.06	46.37(0.11)	46.48(-0.03)	46.39(0.07)	46.42	0.2	0	38(-7.6)	50	[9]	[6]	[1]	5	-86	UT	0.1	OpenLong	(2)	5	3	0	6	0.2,50	50
28	Feb/4	13	46.24	46.06	46.32(0.11)	46.49(-0.04)	46.36(-0.1)	46.4	0.2	0	45(-6.5)	35	[9]	[-8]	[-3]	6	-121	DR	0.1	OpenShort	(8)	-8	-3	-3	-15	0.2,51	50
29	Feb/4	12	46.24	46.06	46.27(0.11)	46.51(-0.03)	46.41(-0.1)	46.42	0.2	0	52(-5.9)	30	[9]	[-7]	[1]	10	-111	RG	0	Wait	(10)	-8	7	-9	-2	0.4,50	50
30	Feb/4	11	46.24	46.06	46.22(0.12)	46.52(0.02)	46.46(-0.1)	46.38	0.2	0	58(-7.1)	30	[9]	[-5]	[-3]	4	-121	DR	-0.2	OpenShort	(8)	-8	11	-24	-20	0.4,44	50

31	Feb/4	10	46.24	46.06	46.16(0.12)	46.51(0.03)	46.51(-0.13)	46.31	0.1	0	65(-7.3)	25	[9]	[-7]	[-5]	16	-128	DR	-0.4	OpenShort	(8)	-10	4	-21	-20	0.3,58	50
32	Feb/4	9	46.24	46.06	46.1(0.13)	46.49(0.03)	46.57(-0.13)	46.28	0.1	0	72(-5)	-10	[10]	[-7]	[-25]	37	-129	DR	-0.5	OpenShort?	(10)	-10	-59	-14	-20	0.3,79	50
33	Feb/3	15	46.14	46.14	46.04(0.17)	46.48(0.12)	46.63(0.04)	46.65	0.6	3	77(4.6)	50	[13]	[11]	[-1]	77	-36	CR	0	OpenShort?	(15)	3	-3	-2	0	1.1,99	50
34	Feb/3	14	46.14	46.14	45.96(0.22)	46.42(0.11)	46.61(0.04)	46.67	0.6	3	72(-4.6)	50	[17]	[12]	[3]	78	-68	UT	0.1	HoldLong	(15)	3	7	-2	13	1.1,100	50
35	Feb/3	13	46.14	46.14	45.86(0.23)	46.37(0.14)	46.59(0.17)	46.63	0.6	3	77(-3.6)	50	[18]	[23]	[-0]	80	-24	UT	0.1	HoldLong	(16)	13	1	-3	0	1.2,100	50

36	Feb/3	12	46.14	46.14	45.75(0.23)	46.31(0.11)	46.51(0.2)	46.62	0.6	3	81(0.6)	50	[18]	[25]	[4]	83	4	UT	0.2	HoldLong	(18)	16	4	-3	20	1.3,100	50
37	Feb/3	11	46.14	46.14	45.65(0.21)	46.26(0.25)	46.42(0.2)	46.59	0.5	3	80(3.2)	50	[16]	[30]	[1]	85	44	UT	0.2	OpenLong	(18)	16	4	0	-11	1.4,100	50
38	Feb/3	10	46.14	46.14	45.56(0.18)	46.15(0.26)	46.33(0.2)	46.56	0.5	3	77(4.5)	50	[14]	[29]	[1]	88	85	UT	0.3	OpenLong	(16)	16	0	0	13	1.5,100	50
39	Feb/3	9	46.14	46.14	45.48(0.15)	46.03(0.25)	46.24(0.2)	46.56	0.5	3	72(5)	50	[12]	[28]	[20]	93	137	UT	0.5	OpenLong?	(13)	16	51	2	20	1.7,100	50
40	Feb/2	15	46.03	46.17	45.41(0.13)	45.91(0.2)	46.15(0.11)	46.24	0.2	5	67(10.5)	50	[10]	[20]	[5]	85	73	UT	0.2	OpenLong?	(8)	9	15	-1	6	1.4,100	48

41	Feb/2	14	46.03	46.17	45.35(0.05)	45.82(0.23)	46.1(0.01)	46.15	0.1	5	57(2.1)	35	[4]	[11]	[2]	88	132	UT	0.1	OpenLong	(10)	1	5	-1	0	1.5,100	48
42	Feb/2	13	46.03	46.17	45.33(0.04)	45.72(0.26)	46.1(0.3)	46.12	0.1	5	55(2.2)	45	[3]	[34]	[1]	88	206	UT	0	OpenLong	(3)	23	0	1	13	1.5,100	48
43	Feb/2	12	46.03	46.17	45.31(0.04)	45.6(0.23)	45.96(0.29)	46.12	0.1	5	52(2.7)	50	[3]	[32]	[3]	88	213	UT	0.3	OpenLong	(3)	22	3	0	20	1.6,98	48
44	Feb/2	11	46.03	46.17	45.29(0.06)	45.49(0.31)	45.83(0.32)	46.1	0.1	5	50(3.3)	50	[5]	[38]	[9]	91	200	UT	0.6	OpenLong	(3)	24	13	14	20	1.7,98	48
45	Feb/2	10	46.03	46.17	45.26(0.05)	45.35(0.33)	45.68(0.31)	46.02	-0	5	46(3.3)	50	[4]	[37]	[-0]	85	197	UT	0.8	OpenLong	(3)	23	-16	15	20	1.7,92	48

46	Feb/2	9	46.03	46.17	45.24(0.1)	45.2(0.36)	45.54(0.45)	46.12	0.1	5	43(5)	50	[8]	[50]	[44]	88	203	UT	1.4	OpenLong?	(7)	34	108	21	20	2.1,85	48
47	Feb/1	15	45.89	46.17	45.2(0.05)	45.04(0.17)	45.34(0.23)	45.46	-0.4	6	38(5.3)	50	[4]	[25]	[6]	49	67	UT	0.3	OpenLong?	(2)	17	5	13	20	0.7,81	48
48	Feb/1	14	45.89	46.17	45.18(0.06)	44.97(0.1)	45.24(0.17)	45.43	-0.4	6	33(0.4)	50	[5]	[18]	[10]	39	43	UT	0.5	OpenLong	(3)	13	8	13	20	0.7,71	48
49	Feb/1	13	45.89	46.17	45.15(0.01)	44.93(0.04)	45.16(0.31)	45.38	-0.5	6	32(-0.5)	50	[1]	[26]	[11]	26	118	UT	0.6	OpenLong	(3)	24	13	9	20	0.6,61	48
50	Feb/1	12	45.89	46.17	45.15(-0.02)	44.91(0.06)	45.02(0.34)	45.3	-0.5	6	33(-0.2)	50	[-2]	[28]	[15]	11	137	UR	0.8	SmallShort	(0)	26	31	4	20	0.4,51	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI