|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $44.0950 One month high (close): $47.5100
IDRV Daily Change: 0.45% Daily StdDev 1.2% IDRV EMA_5_Trend: 0.94% 10Minute StdDev: $0.1409
Latest Price : $46.71(0.45%) | Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 46.29 | 46.04 | 46.44(0.05) | 46.46(-0.01) | 46.51(0.08) | 46.6 | 0.4 | | -2 | 26(-1.9) | 5 | [4] | [7] | [-1] | 44 | -3 | CR | 0.5 | HoldShort | | (5) | 7 | -14 | 13 | 20 | 0.8,74 | 58 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 46.04(daily_ema_10 -1.2%) 46.46(hourly_sma_10 -0.3%)
Support Levels: 46.44(weak_hourly_sma_20 -0.34%) 46.29(daily_ema_20 -0.67%)
Resistance Levels:
|
| | | 2 | Feb/5 | 9 | 46.29 | 46.04 | 46.42(0.08) | 46.47(0.02) | 46.47(0.13) | 46.69 | 0.5 | | -2 | 28(0.4) | 50 | [7] | [13] | [19] | 49 | 7 | UT | 1.1 | OpenLong? | | (5) | 11 | 41 | 14 | 20 | 1.3,66 | 58 | | 3 | Feb/4 | 15 | 46.24 | 46.06 | 46.38(0.03) | 46.46(-0.04) | 46.41(0.05) | 46.44 | 0.3 | | 0 | 27(-10.1) | 20 | [3] | [3] | [1] | 6 | -10 | UT | 0.1 | OpenLong? | | (3) | 4 | 3 | -1 | -2 | 0.3,48 | 50 | | 4 | Feb/4 | 14 | 46.24 | 46.06 | 46.37(0.11) | 46.48(-0.03) | 46.39(0.07) | 46.42 | 0.2 | | 0 | 38(-7.6) | 50 | [9] | [6] | [2] | 5 | -85 | UT | 0.1 | OpenLong | | (2) | 5 | 3 | 0 | 6 | 0.2,50 | 50 | | 5 | Feb/4 | 13 | 46.24 | 46.06 | 46.32(0.11) | 46.49(-0.04) | 46.36(-0.1) | 46.4 | 0.2 | | 0 | 45(-6.5) | 35 | [9] | [-8] | [-3] | 6 | -119 | DR | 0.1 | OpenShort | | (8) | -8 | -3 | -3 | -15 | 0.2,51 | 50 | | | | |
| 6 | Feb/4 | 12 | 46.24 | 46.06 | 46.27(0.11) | 46.51(-0.03) | 46.41(-0.1) | 46.42 | 0.2 | | 0 | 52(-5.9) | 30 | [9] | [-7] | [1] | 10 | -109 | RG | 0 | Wait | | (10) | -8 | 7 | -9 | -2 | 0.4,50 | 50 | | 7 | Feb/4 | 11 | 46.24 | 46.06 | 46.22(0.12) | 46.52(0.02) | 46.46(-0.1) | 46.38 | 0.2 | | 0 | 58(-7.1) | 30 | [9] | [-5] | [-3] | 4 | -119 | DR | -0.2 | OpenShort | | (8) | -8 | 11 | -24 | -20 | 0.4,44 | 50 | | 8 | Feb/4 | 10 | 46.24 | 46.06 | 46.16(0.12) | 46.51(0.03) | 46.51(-0.13) | 46.31 | 0.1 | | 0 | 65(-7.3) | 25 | [9] | [-7] | [-5] | 16 | -126 | DR | -0.4 | OpenShort | | (8) | -10 | 5 | -21 | -20 | 0.3,58 | 50 | | 9 | Feb/4 | 9 | 46.24 | 46.06 | 46.1(0.13) | 46.49(0.03) | 46.57(-0.13) | 46.28 | 0.1 | | 0 | 72(-5) | -10 | [10] | [-7] | [-25] | 37 | -126 | DR | -0.5 | OpenShort? | | (10) | -10 | -60 | -14 | -20 | 0.3,79 | 50 | | 10 | Feb/3 | 15 | 46.14 | 46.14 | 46.04(0.17) | 46.48(0.12) | 46.63(0.04) | 46.65 | 0.6 | | 3 | 77(4.6) | 50 | [13] | [11] | [-1] | 77 | -34 | CR | 0 | OpenShort? | | (15) | 3 | -3 | -2 | 0 | 1.1,99 | 50 | | | | |
| 11 | Feb/3 | 14 | 46.14 | 46.14 | 45.96(0.22) | 46.42(0.11) | 46.61(0.04) | 46.67 | 0.6 | | 3 | 72(-4.6) | 50 | [17] | [12] | [3] | 78 | -65 | UT | 0.1 | HoldLong | | (15) | 3 | 7 | -2 | 13 | 1.1,100 | 50 | | 12 | Feb/3 | 13 | 46.14 | 46.14 | 45.86(0.23) | 46.37(0.14) | 46.59(0.17) | 46.63 | 0.6 | | 3 | 77(-3.6) | 50 | [18] | [23] | [0] | 80 | -21 | UT | 0.1 | HoldLong | | (17) | 13 | 2 | -3 | 0 | 1.2,100 | 50 | | 13 | Feb/3 | 12 | 46.14 | 46.14 | 45.75(0.23) | 46.31(0.11) | 46.51(0.2) | 46.62 | 0.6 | | 3 | 81(0.6) | 50 | [18] | [25] | [4] | 83 | 6 | UT | 0.2 | HoldLong | | (18) | 16 | 5 | -3 | 20 | 1.3,100 | 50 | | 14 | Feb/3 | 11 | 46.14 | 46.14 | 45.65(0.21) | 46.26(0.25) | 46.42(0.2) | 46.59 | 0.5 | | 3 | 80(3.2) | 50 | [16] | [30] | [1] | 85 | 46 | UT | 0.2 | OpenLong | | (18) | 16 | 5 | 0 | -11 | 1.4,100 | 50 | | 15 | Feb/3 | 10 | 46.14 | 46.14 | 45.56(0.18) | 46.15(0.26) | 46.33(0.2) | 46.56 | 0.5 | | 3 | 77(4.5) | 50 | [14] | [29] | [1] | 88 | 87 | UT | 0.3 | OpenLong | | (17) | 16 | 0 | 0 | 13 | 1.5,100 | 50 | | | | |
| 16 | Feb/3 | 9 | 46.14 | 46.14 | 45.48(0.15) | 46.03(0.25) | 46.24(0.2) | 46.56 | 0.5 | | 3 | 72(5) | 50 | [12] | [28] | [20] | 93 | 138 | UT | 0.5 | OpenLong? | | (14) | 16 | 52 | 2 | 20 | 1.7,100 | 50 | | 17 | Feb/2 | 15 | 46.03 | 46.17 | 45.41(0.13) | 45.91(0.2) | 46.15(0.11) | 46.24 | 0.2 | | 5 | 67(10.5) | 50 | [10] | [20] | [5] | 85 | 74 | UT | 0.2 | OpenLong? | | (8) | 9 | 15 | -1 | 6 | 1.4,100 | 48 | | 18 | Feb/2 | 14 | 46.03 | 46.17 | 45.35(0.05) | 45.82(0.23) | 46.1(0.01) | 46.15 | 0.1 | | 5 | 57(2.1) | 35 | [4] | [11] | [2] | 88 | 133 | UT | 0.1 | OpenLong | | (10) | 1 | 5 | -1 | 0 | 1.5,100 | 48 | | 19 | Feb/2 | 13 | 46.03 | 46.17 | 45.33(0.04) | 45.72(0.26) | 46.1(0.3) | 46.12 | 0.1 | | 5 | 55(2.2) | 45 | [3] | [34] | [1] | 88 | 206 | UT | 0 | OpenLong | | (3) | 23 | 0 | 1 | 13 | 1.5,100 | 48 | | 20 | Feb/2 | 12 | 46.03 | 46.17 | 45.31(0.04) | 45.6(0.23) | 45.96(0.29) | 46.12 | 0.1 | | 5 | 52(2.7) | 50 | [3] | [32] | [3] | 88 | 213 | UT | 0.3 | OpenLong | | (3) | 22 | 3 | 0 | 20 | 1.6,98 | 48 | | | | |
| 21 | Feb/2 | 11 | 46.03 | 46.17 | 45.29(0.06) | 45.49(0.31) | 45.83(0.32) | 46.1 | 0.1 | | 5 | 50(3.3) | 50 | [5] | [38] | [9] | 91 | 200 | UT | 0.6 | OpenLong | | (3) | 24 | 13 | 14 | 20 | 1.7,98 | 48 | | 22 | Feb/2 | 10 | 46.03 | 46.17 | 45.26(0.05) | 45.35(0.33) | 45.68(0.31) | 46.02 | -0 | | 5 | 46(3.3) | 50 | [4] | [37] | [-0] | 85 | 196 | UT | 0.8 | OpenLong | | (3) | 23 | -17 | 15 | 20 | 1.7,92 | 48 | | 23 | Feb/2 | 9 | 46.03 | 46.17 | 45.24(0.1) | 45.2(0.36) | 45.54(0.45) | 46.12 | 0.1 | | 5 | 43(5) | 50 | [8] | [50] | [45] | 88 | 203 | UT | 1.4 | OpenLong? | | (7) | 34 | 110 | 21 | 20 | 2.1,85 | 48 | | 24 | Feb/1 | 15 | 45.89 | 46.17 | 45.2(0.05) | 45.04(0.17) | 45.34(0.23) | 45.46 | -0.4 | | 6 | 38(5.3) | 50 | [4] | [25] | [6] | 49 | 67 | UT | 0.3 | OpenLong? | | (2) | 17 | 5 | 13 | 20 | 0.7,81 | 48 | | 25 | Feb/1 | 14 | 45.89 | 46.17 | 45.18(0.06) | 44.97(0.1) | 45.24(0.17) | 45.43 | -0.4 | | 6 | 33(0.4) | 50 | [5] | [18] | [10] | 39 | 43 | UT | 0.5 | OpenLong | | (3) | 13 | 8 | 16 | 20 | 0.7,71 | 48 | | | | |
| 26 | Feb/1 | 13 | 45.89 | 46.17 | 45.15(0.01) | 44.93(0.04) | 45.16(0.31) | 45.38 | -0.5 | | 6 | 32(-0.5) | 50 | [1] | [26] | [13] | 26 | 117 | UT | 0.6 | OpenLong | | (3) | 24 | 14 | 19 | 20 | 0.6,61 | 48 | | 27 | Feb/1 | 12 | 45.89 | 46.17 | 45.15(-0.02) | 44.91(0.06) | 45.02(0.34) | 45.3 | -0.5 | | 6 | 33(-0.2) | 50 | [-2] | [28] | [17] | 11 | 136 | UR | 0.8 | SmallShort | | (0) | 26 | 32 | 16 | 20 | 0.4,51 | 48 | | 28 | Feb/1 | 11 | 45.89 | 46.17 | 45.16(-0.03) | 44.88(-0.13) | 44.87(0.3) | 45.11 | -0.7 | | 6 | 33(-0.3) | 50 | [-2] | [18] | [17] | -9 | 96 | UR | 0.6 | SmallShort | | (-3) | 23 | 23 | 23 | 20 | -0.1,44 | 48 | | 29 | Feb/1 | 10 | 45.89 | 46.17 | 45.17(-0.06) | 44.94(-0.18) | 44.74(0.11) | 44.97 | -0.8 | | 6 | 33(0) | 10 | [-5] | [1] | [1] | -30 | 47 | UR | 0.6 | SmallShort | | (-3) | 8 | -14 | 18 | 20 | -0.5,33 | 48 | | 30 | Feb/1 | 9 | 45.89 | 46.17 | 45.2(-0.03) | 45.02(-0.15) | 44.74(-0) | 45.05 | -0.8 | | 6 | 33(0.1) | 50 | [-2] | [-6] | [27] | -38 | 0 | RG | 1 | SmallShort? | | (-3) | -0 | 64 | 16 | 20 | -0.4,22 | 48 | | | | |
| 31 | Jan/29 | 15 | 45.79 | 46.18 | 45.21(-0.06) | 45.09(-0.2) | 44.69(-0.25) | 44.67 | -1 | | 4 | 33(-9.7) | -10 | [-5] | [-30] | [5] | -78 | -123 | DP | -0.1 | OpenShort? | | (-7) | -19 | 23 | -4 | -20 | -1.4,7 | 41 | | 32 | Jan/29 | 14 | 45.79 | 46.18 | 45.24(-0.24) | 45.18(-0.21) | 44.8(-0.22) | 44.53 | -1.1 | | 4 | 43(-5.7) | -40 | [-18] | [-31] | [-1] | -83 | 23 | DT | -0.6 | HoldShort | | (-5) | -17 | 12 | -9 | -20 | -1.4,2 | 41 | | 33 | Jan/29 | 13 | 45.79 | 46.18 | 45.35(-0.26) | 45.27(-0.19) | 44.9(-0.54) | 44.46 | -1.2 | | 4 | 49(-2.9) | -50 | [-20] | [-55] | [-27] | -87 | -76 | DT | -0.8 | HoldShort | | (-22) | -41 | -51 | -15 | -20 | -1.6,3 | 41 | | 34 | Jan/29 | 12 | 45.79 | 46.18 | 45.47(-0.22) | 45.36(-0.06) | 45.14(-0.46) | 44.76 | -0.9 | | 4 | 52(-2.3) | -50 | [-17] | [-43] | [-22] | -66 | -56 | DT | -0.6 | OpenShort | | (-18) | -35 | -47 | -6 | -20 | -1.2,14 | 41 | | 35 | Jan/29 | 11 | 45.79 | 46.18 | 45.57(-0.19) | 45.39(0.02) | 45.35(-0.29) | 45.04 | -0.7 | | 4 | 54(-2.9) | -50 | [-14] | [-27] | [-19] | -57 | -3 | DT | -0.5 | OpenShort | | (-15) | -22 | -32 | -20 | -20 | -0.9,16 | 41 | | | | |
| 36 | Jan/29 | 10 | 45.79 | 46.18 | 45.66(-0.17) | 45.39(-0) | 45.48(-0.16) | 45.23 | -0.5 | | 4 | 57(-3.5) | -25 | [-13] | [-17] | [9] | -42 | 39 | DP | -0.4 | OpenShort | | (-14) | -12 | 37 | -9 | -20 | -0.7,26 | 41 | | 37 | Jan/29 | 9 | 45.79 | 46.18 | 45.74(-0.2) | 45.38(-0.12) | 45.55(-0.22) | 45.01 | -0.7 | | 4 | 60(-2) | -50 | [-15] | [-27] | [-41] | -49 | -16 | DT | -0.8 | OpenShort? | | (-15) | -17 | -111 | -8 | -20 | -1.1,29 | 41 | | 38 | Jan/28 | 15 | 45.74 | 46.4 | 45.83(-0.15) | 45.43(0.05) | 45.65(0.17) | 45.68 | -0 | | 10 | 62(4) | 5 | [-11] | [11] | [-1] | 2 | 161 | RG | 0 | Wait? | | (-11) | 13 | -17 | 13 | 20 | -0.2,57 | 51 | | 39 | Jan/28 | 14 | 45.74 | 46.4 | 45.9(-0.11) | 45.41(0.09) | 45.57(0.31) | 45.78 | 0 | | 10 | 58(-1.6) | 40 | [-8] | [25] | [9] | -16 | 159 | UR | 0.3 | SmallShort | | (-10) | 24 | 11 | 12 | 20 | -0.2,39 | 51 | | 40 | Jan/28 | 13 | 45.74 | 46.4 | 45.95(-0.12) | 45.37(0.07) | 45.43(0.33) | 45.71 | -0 | | 10 | 60(-1.4) | 50 | [-9] | [25] | [12] | -24 | 155 | UR | 0.4 | SmallShort | | (-10) | 25 | 20 | 15 | 20 | -0.3,34 | 51 | | | | |
| 41 | Jan/28 | 12 | 45.74 | 46.4 | 46(-0.14) | 45.34(0.11) | 45.28(0.15) | 45.59 | -0.1 | | 10 | 61(-0.3) | 35 | [-11] | [13] | [10] | -37 | 89 | UR | 0.4 | SmallShort | | (-11) | 12 | 18 | 15 | 20 | -0.5,26 | 51 | | 42 | Jan/28 | 11 | 45.74 | 46.4 | 46.07(-0.12) | 45.29(-0.3) | 45.21(-0.01) | 45.48 | -0.2 | | 10 | 62(0.3) | 30 | [-9] | [-15] | [19] | -53 | -11 | RG | 0.3 | Wait | | (-11) | -1 | 32 | 11 | 20 | -0.8,17 | 51 | | 43 | Jan/28 | 10 | 45.74 | 46.4 | 46.12(-0.16) | 45.43(-0.33) | 45.22(-0.05) | 45.29 | -0.4 | | 10 | 61(-0.5) | 30 | [-12] | [-20] | [17] | -70 | -31 | RG | 0.1 | Wait | | (-11) | -4 | 36 | 2 | 20 | -1.1,8 | 51 | | 44 | Jan/28 | 9 | 45.74 | 46.4 | 46.19(-0.23) | 45.58(-0.38) | 45.24(-0.15) | 45.08 | -0.5 | | 10 | 62(1.3) | -0 | [-18] | [-31] | [6] | -81 | -46 | RG | -0.2 | Wait? | | (-13) | -12 | 20 | -3 | -2 | -1.4,4 | 51 | | 45 | Jan/27 | 15 | 45.62 | 46.51 | 46.3(-0.25) | 45.76(-0.38) | 45.31(-0.19) | 44.96 | -0.5 | | 10 | 61(9.5) | -25 | [-19] | [-36] | [-19] | -86 | -85 | DT | -0.5 | OpenShort? | | (-20) | -15 | -47 | -2 | -20 | -1.8,9 | 57 | | | | |
| 46 | Jan/27 | 14 | 45.62 | 46.51 | 46.41(-0.21) | 45.93(-0.35) | 45.4(0.06) | 45.24 | -0.3 | | 10 | 51(3) | -20 | [-15] | [-14] | [-16] | -76 | -41 | DT | -0.2 | OpenShort | | (-18) | 4 | -45 | 6 | -20 | -1.6,14 | 57 | | 47 | Jan/27 | 13 | 45.62 | 46.51 | 46.51(-0.17) | 46.09(-0.31) | 45.37(-0.59) | 45.51 | -0.1 | | 10 | 48(2.3) | -20 | [-12] | [-57] | [5] | -71 | -199 | DP | 0.2 | OpenShort | | (-13) | -41 | 17 | 10 | -20 | -1.5,17 | 57 | | 48 | Jan/27 | 12 | 45.62 | 46.51 | 46.59(-0.18) | 46.23(-0.35) | 45.64(-0.61) | 45.41 | -0.2 | | 10 | 46(3.7) | -25 | [-13] | [-60] | [-9] | -80 | -225 | DT | -0.4 | OpenShort | | (-14) | -43 | -3 | -27 | -20 | -1.8,15 | 57 | | 49 | Jan/27 | 11 | 45.62 | 46.51 | 46.67(-0.18) | 46.39(-0.3) | 45.92(-0.61) | 45.43 | -0.1 | | 10 | 42(4.8) | -25 | [-13] | [-58] | [-10] | -93 | -245 | DT | -0.8 | OpenShort | | (-14) | -43 | 5 | -31 | -20 | -2.1,10 | 57 | | 50 | Jan/27 | 10 | 45.62 | 46.51 | 46.76(-0.17) | 46.53(-0.3) | 46.2(-0.58) | 45.4 | -0.2 | | 10 | 37(6.9) | -25 | [-12] | [-56] | [2] | -100 | -266 | BT | -1.5 | OpenLong | | (-14) | -41 | 47 | -33 | -20 | -2.6,15 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|