IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $43.4100 One month high (close): $47.5100

IDRV Daily Change: -0.11% Daily StdDev 1.29% IDRV EMA_5_Trend: 0.44% 10Minute StdDev: $0.2097

Latest Price : $46.5(-0.11%)

Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.3

Sample size 4 Avg positive next hour return: 0.21%(25%) Avg negative next hour return: -0.16%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	14	46.24	46.06	46.37(0.11)	46.48(-0.03)	46.39(0.07)	46.42	0.2	0	38(-7.6)	50	[9]	[6]	[2]	5	-85	UT	0.1	OpenLong	(2)	5	3	0	6	0.2,50	50
Daily Trend: % Up Forces: Down Forces: 46.06(daily_ema_10 -0.78%) Support Levels: 46.24(daily_ema_20 -0.39%) Resistance Levels: 46.48(hourly_sma_10 0.13%)

2	Feb/4	13	46.24	46.06	46.32(0.11)	46.49(-0.04)	46.36(-0.1)	46.4	0.2	0	45(-6.5)	35	[9]	[-8]	[-3]	6	-119	DR	0.1	OpenShort	(8)	-8	-3	-3	-15	0.2,51	50
3	Feb/4	12	46.24	46.06	46.27(0.11)	46.51(-0.03)	46.41(-0.1)	46.42	0.2	0	52(-5.9)	30	[9]	[-7]	[1]	10	-109	RG	0	Wait	(10)	-8	7	-9	-2	0.4,50	50
4	Feb/4	11	46.24	46.06	46.22(0.12)	46.52(0.02)	46.46(-0.1)	46.38	0.2	0	58(-7.1)	30	[9]	[-5]	[-3]	4	-119	DR	-0.2	OpenShort	(8)	-8	11	-24	-20	0.4,44	50
5	Feb/4	10	46.24	46.06	46.16(0.12)	46.51(0.03)	46.51(-0.13)	46.31	0.1	0	65(-7.3)	25	[9]	[-7]	[-5]	16	-126	DR	-0.4	OpenShort	(8)	-10	5	-21	-20	0.3,58	50

6	Feb/4	9	46.24	46.06	46.1(0.13)	46.49(0.03)	46.57(-0.13)	46.28	0.1	0	72(-5)	-10	[10]	[-7]	[-25]	37	-126	DR	-0.5	OpenShort?	(10)	-10	-60	-14	-20	0.3,79	50
7	Feb/3	15	46.14	46.14	46.04(0.17)	46.48(0.12)	46.63(0.04)	46.65	0.6	3	77(4.6)	50	[13]	[11]	[-1]	77	-34	CR	0	OpenShort?	(15)	3	-3	-2	0	1.1,99	50
8	Feb/3	14	46.14	46.14	45.96(0.22)	46.42(0.11)	46.61(0.04)	46.67	0.6	3	72(-4.6)	50	[17]	[12]	[3]	78	-65	UT	0.1	HoldLong	(15)	3	7	-2	13	1.1,100	50
9	Feb/3	13	46.14	46.14	45.86(0.23)	46.37(0.14)	46.59(0.17)	46.63	0.6	3	77(-3.6)	50	[18]	[23]	[0]	80	-21	UT	0.1	HoldLong	(17)	13	2	-3	0	1.2,100	50
10	Feb/3	12	46.14	46.14	45.75(0.23)	46.31(0.11)	46.51(0.2)	46.62	0.6	3	81(0.6)	50	[18]	[25]	[4]	83	6	UT	0.2	HoldLong	(18)	16	5	-3	20	1.3,100	50

11	Feb/3	11	46.14	46.14	45.65(0.21)	46.26(0.25)	46.42(0.2)	46.59	0.5	3	80(3.2)	50	[16]	[30]	[1]	85	46	UT	0.2	OpenLong	(18)	16	5	0	-11	1.4,100	50
12	Feb/3	10	46.14	46.14	45.56(0.18)	46.15(0.26)	46.33(0.2)	46.56	0.5	3	77(4.5)	50	[14]	[29]	[1]	88	87	UT	0.3	OpenLong	(17)	16	0	0	13	1.5,100	50
13	Feb/3	9	46.14	46.14	45.48(0.15)	46.03(0.25)	46.24(0.2)	46.56	0.5	3	72(5)	50	[12]	[28]	[20]	93	138	UT	0.5	OpenLong?	(14)	16	52	2	20	1.7,100	50
14	Feb/2	15	46.03	46.17	45.41(0.13)	45.91(0.2)	46.15(0.11)	46.24	0.2	5	67(10.5)	50	[10]	[20]	[5]	85	74	UT	0.2	OpenLong?	(8)	9	15	-1	6	1.4,100	48
15	Feb/2	14	46.03	46.17	45.35(0.05)	45.82(0.23)	46.1(0.01)	46.15	0.1	5	57(2.1)	35	[4]	[11]	[2]	88	133	UT	0.1	OpenLong	(10)	1	5	-1	0	1.5,100	48

16	Feb/2	13	46.03	46.17	45.33(0.04)	45.72(0.26)	46.1(0.3)	46.12	0.1	5	55(2.2)	45	[3]	[34]	[1]	88	206	UT	0	OpenLong	(3)	23	0	1	13	1.5,100	48
17	Feb/2	12	46.03	46.17	45.31(0.04)	45.6(0.23)	45.96(0.29)	46.12	0.1	5	52(2.7)	50	[3]	[32]	[3]	88	213	UT	0.3	OpenLong	(3)	22	3	0	20	1.6,98	48
18	Feb/2	11	46.03	46.17	45.29(0.06)	45.49(0.31)	45.83(0.32)	46.1	0.1	5	50(3.3)	50	[5]	[38]	[9]	91	200	UT	0.6	OpenLong	(3)	24	13	14	20	1.7,98	48
19	Feb/2	10	46.03	46.17	45.26(0.05)	45.35(0.33)	45.68(0.31)	46.02	-0	5	46(3.3)	50	[4]	[37]	[-0]	85	196	UT	0.8	OpenLong	(3)	23	-17	15	20	1.7,92	48
20	Feb/2	9	46.03	46.17	45.24(0.1)	45.2(0.36)	45.54(0.45)	46.12	0.1	5	43(5)	50	[8]	[50]	[45]	88	203	UT	1.4	OpenLong?	(7)	34	110	21	20	2.1,85	48

21	Feb/1	15	45.89	46.17	45.2(0.05)	45.04(0.17)	45.34(0.23)	45.46	-0.4	6	38(5.3)	50	[4]	[25]	[6]	49	67	UT	0.3	OpenLong?	(2)	17	5	13	20	0.7,81	48
22	Feb/1	14	45.89	46.17	45.18(0.06)	44.97(0.1)	45.24(0.17)	45.43	-0.4	6	33(0.4)	50	[5]	[18]	[10]	39	43	UT	0.5	OpenLong	(3)	13	8	16	20	0.7,71	48
23	Feb/1	13	45.89	46.17	45.15(0.01)	44.93(0.04)	45.16(0.31)	45.38	-0.5	6	32(-0.5)	50	[1]	[26]	[13]	26	117	UT	0.6	OpenLong	(3)	24	14	19	20	0.6,61	48
24	Feb/1	12	45.89	46.17	45.15(-0.02)	44.91(0.06)	45.02(0.34)	45.3	-0.5	6	33(-0.2)	50	[-2]	[28]	[17]	11	136	UR	0.8	SmallShort	(0)	26	32	16	20	0.4,51	48
25	Feb/1	11	45.89	46.17	45.16(-0.03)	44.88(-0.13)	44.87(0.3)	45.11	-0.7	6	33(-0.3)	50	[-2]	[18]	[17]	-9	96	UR	0.6	SmallShort	(-3)	23	23	23	20	-0.1,44	48

26	Feb/1	10	45.89	46.17	45.17(-0.06)	44.94(-0.18)	44.74(0.11)	44.97	-0.8	6	33(0)	10	[-5]	[1]	[1]	-30	47	UR	0.6	SmallShort	(-3)	8	-14	18	20	-0.5,33	48
27	Feb/1	9	45.89	46.17	45.2(-0.03)	45.02(-0.15)	44.74(-0)	45.05	-0.8	6	33(0.1)	50	[-2]	[-6]	[27]	-38	0	RG	1	SmallShort?	(-3)	-0	64	16	20	-0.4,22	48
28	Jan/29	15	45.79	46.18	45.21(-0.06)	45.09(-0.2)	44.69(-0.25)	44.67	-1	4	33(-9.7)	-10	[-5]	[-30]	[5]	-78	-123	DP	-0.1	OpenShort?	(-7)	-19	23	-4	-20	-1.4,7	41
29	Jan/29	14	45.79	46.18	45.24(-0.24)	45.18(-0.21)	44.8(-0.22)	44.53	-1.1	4	43(-5.7)	-40	[-18]	[-31]	[-1]	-83	23	DT	-0.6	HoldShort	(-5)	-17	12	-9	-20	-1.4,2	41
30	Jan/29	13	45.79	46.18	45.35(-0.26)	45.27(-0.19)	44.9(-0.54)	44.46	-1.2	4	49(-2.9)	-50	[-20]	[-55]	[-27]	-87	-76	DT	-0.8	HoldShort	(-22)	-41	-51	-15	-20	-1.6,3	41

31	Jan/29	12	45.79	46.18	45.47(-0.22)	45.36(-0.06)	45.14(-0.46)	44.76	-0.9	4	52(-2.3)	-50	[-17]	[-43]	[-22]	-66	-56	DT	-0.6	OpenShort	(-18)	-35	-47	-6	-20	-1.2,14	41
32	Jan/29	11	45.79	46.18	45.57(-0.19)	45.39(0.02)	45.35(-0.29)	45.04	-0.7	4	54(-2.9)	-50	[-14]	[-27]	[-19]	-57	-3	DT	-0.5	OpenShort	(-15)	-22	-32	-20	-20	-0.9,16	41
33	Jan/29	10	45.79	46.18	45.66(-0.17)	45.39(-0)	45.48(-0.16)	45.23	-0.5	4	57(-3.5)	-25	[-13]	[-17]	[9]	-42	39	DP	-0.4	OpenShort	(-14)	-12	37	-9	-20	-0.7,26	41
34	Jan/29	9	45.79	46.18	45.74(-0.2)	45.38(-0.12)	45.55(-0.22)	45.01	-0.7	4	60(-2)	-50	[-15]	[-27]	[-41]	-49	-16	DT	-0.8	OpenShort?	(-15)	-17	-111	-8	-20	-1.1,29	41
35	Jan/28	15	45.74	46.4	45.83(-0.15)	45.43(0.05)	45.65(0.17)	45.68	-0	10	62(4)	5	[-11]	[11]	[-1]	2	161	RG	0	Wait?	(-11)	13	-17	13	20	-0.2,57	51

36	Jan/28	14	45.74	46.4	45.9(-0.11)	45.41(0.09)	45.57(0.31)	45.78	0	10	58(-1.6)	40	[-8]	[25]	[9]	-16	159	UR	0.3	SmallShort	(-10)	24	11	12	20	-0.2,39	51
37	Jan/28	13	45.74	46.4	45.95(-0.12)	45.37(0.07)	45.43(0.33)	45.71	-0	10	60(-1.4)	50	[-9]	[25]	[12]	-24	155	UR	0.4	SmallShort	(-10)	25	20	15	20	-0.3,34	51
38	Jan/28	12	45.74	46.4	46(-0.14)	45.34(0.11)	45.28(0.15)	45.59	-0.1	10	61(-0.3)	35	[-11]	[13]	[10]	-37	89	UR	0.4	SmallShort	(-11)	12	18	15	20	-0.5,26	51
39	Jan/28	11	45.74	46.4	46.07(-0.12)	45.29(-0.3)	45.21(-0.01)	45.48	-0.2	10	62(0.3)	30	[-9]	[-15]	[19]	-53	-11	RG	0.3	Wait	(-11)	-1	32	11	20	-0.8,17	51
40	Jan/28	10	45.74	46.4	46.12(-0.16)	45.43(-0.33)	45.22(-0.05)	45.29	-0.4	10	61(-0.5)	30	[-12]	[-20]	[17]	-70	-31	RG	0.1	Wait	(-11)	-4	36	2	20	-1.1,8	51

41	Jan/28	9	45.74	46.4	46.19(-0.23)	45.58(-0.38)	45.24(-0.15)	45.08	-0.5	10	62(1.3)	-0	[-18]	[-31]	[6]	-81	-46	RG	-0.2	Wait?	(-13)	-12	20	-3	-2	-1.4,4	51
42	Jan/27	15	45.62	46.51	46.3(-0.25)	45.76(-0.38)	45.31(-0.19)	44.96	-0.5	10	61(9.5)	-25	[-19]	[-36]	[-19]	-86	-85	DT	-0.5	OpenShort?	(-20)	-15	-47	-2	-20	-1.8,9	57
43	Jan/27	14	45.62	46.51	46.41(-0.21)	45.93(-0.35)	45.4(0.06)	45.24	-0.3	10	51(3)	-20	[-15]	[-14]	[-16]	-76	-41	DT	-0.2	OpenShort	(-18)	4	-45	6	-20	-1.6,14	57
44	Jan/27	13	45.62	46.51	46.51(-0.17)	46.09(-0.31)	45.37(-0.59)	45.51	-0.1	10	48(2.3)	-20	[-12]	[-57]	[5]	-71	-199	DP	0.2	OpenShort	(-13)	-41	17	10	-20	-1.5,17	57
45	Jan/27	12	45.62	46.51	46.59(-0.18)	46.23(-0.35)	45.64(-0.61)	45.41	-0.2	10	46(3.7)	-25	[-13]	[-60]	[-2]	-80	-225	DT	-0.4	OpenShort	(-14)	-43	-3	18	-20	-1.8,15	57

46	Jan/27	11	45.62	46.51	46.67(-0.18)	46.39(-0.3)	45.92(-0.61)	45.43	-0.1	10	42(4.8)	-25	[-13]	[-58]	[-8]	-93	-245	DT	-0.8	OpenShort	(-14)	-43	5	-19	-20	-2.1,10	57
47	Jan/27	10	45.62	46.51	46.76(-0.17)	46.53(-0.3)	46.2(-0.58)	45.4	-0.2	10	37(6.9)	-20	[-12]	[-56]	[4]	-100	-266	BT	-1.5	OpenLong	(-14)	-41	47	-20	-20	-2.6,15	57
48	Jan/27	9	45.62	46.51	46.84(-0.21)	46.67(-0.36)	46.47(-0.72)	45.12	-0.4	10	30(17.5)	-25	[-15]	[-68]	[-112]	-133	-342	DT	-3.2	HoldShort?	(-16)	-50	-277	-44	-20	-4.1,20	57
49	Jan/26	15	45.53	46.71	46.94(-0.02)	46.84(0.04)	46.81(-0.03)	46.83	0.8	20	13(-0.4)	40	[-1]	[1]	[-3]	-36	-8	RG	0.1	Wait?	(-2)	-2	0	-12	-9	-0.6,29	69
50	Jan/26	14	45.53	46.71	46.95(-0.07)	46.82(0.04)	46.83(-0.07)	46.83	0.8	20	13(-0.7)	15	[-5]	[-3]	[-3]	-40	23	RG	0	Wait	(-3)	-5	0	-13	-6	-0.6,25	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI