|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $42.6200 One month high (close): $47.5100
IDRV Daily Change: -2.09% Daily StdDev 1.33% IDRV EMA_5_Trend: -1.12% 10Minute StdDev: $0.4103
Latest Price : $44.55(-2.09%) | Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.8) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 14 | 45.79 | 46.18 | 45.24(-0.24) | 45.18(-0.21) | 44.8(-0.22) | 44.53 | -1.1 | | 4 | 43(-5.7) | -40 | [-18] | [-31] | [-1] | -83 | 17 | DT | -0.6 | HoldShort | | (-6) | -17 | 13 | -9 | -20 | -1.4,2 | 41 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces: 45.79(daily_ema_20 2.83%)
Down Forces:
Support Levels:
Resistance Levels: 45.18(hourly_sma_10 1.46%) 45.24(hourly_sma_20 1.59%) 46.18(weak_daily_ema_10 3.71%)
|
| | | 2 | Jan/29 | 13 | 45.79 | 46.18 | 45.35(-0.26) | 45.27(-0.19) | 44.9(-0.54) | 44.46 | -1.2 | | 4 | 49(-2.9) | -50 | [-20] | [-55] | [-28] | -87 | -81 | DT | -0.8 | HoldShort | | (-23) | -41 | -53 | -15 | -20 | -1.6,3 | 41 | | 3 | Jan/29 | 12 | 45.79 | 46.18 | 45.47(-0.22) | 45.36(-0.06) | 45.14(-0.46) | 44.76 | -0.9 | | 4 | 52(-2.3) | -50 | [-17] | [-43] | [-23] | -66 | -60 | DT | -0.6 | OpenShort | | (-19) | -35 | -49 | -6 | -20 | -1.2,14 | 41 | | 4 | Jan/29 | 11 | 45.79 | 46.18 | 45.57(-0.19) | 45.39(0.02) | 45.35(-0.29) | 45.04 | -0.7 | | 4 | 54(-2.9) | -50 | [-14] | [-27] | [-19] | -57 | -7 | DT | -0.5 | OpenShort | | (-16) | -22 | -33 | -20 | -20 | -0.9,16 | 41 | | 5 | Jan/29 | 10 | 45.79 | 46.18 | 45.66(-0.17) | 45.39(-0) | 45.48(-0.16) | 45.23 | -0.5 | | 4 | 57(-3.5) | -25 | [-13] | [-18] | [9] | -42 | 34 | DP | -0.4 | OpenShort | | (-14) | -12 | 39 | -9 | -20 | -0.7,26 | 41 | | | | |
| 6 | Jan/29 | 9 | 45.79 | 46.18 | 45.74(-0.2) | 45.38(-0.12) | 45.55(-0.22) | 45.01 | -0.7 | | 4 | 60(-2) | -50 | [-15] | [-27] | [-43] | -49 | -22 | DT | -0.8 | OpenShort? | | (-16) | -17 | -116 | -8 | -20 | -1.1,29 | 41 | | 7 | Jan/28 | 15 | 45.74 | 46.4 | 45.83(-0.15) | 45.43(0.05) | 45.65(0.17) | 45.68 | -0 | | 10 | 62(4) | 5 | [-11] | [11] | [-1] | 2 | 154 | RG | 0 | Wait? | | (-12) | 13 | -17 | 13 | 20 | -0.2,57 | 51 | | 8 | Jan/28 | 14 | 45.74 | 46.4 | 45.9(-0.11) | 45.41(0.09) | 45.57(0.31) | 45.78 | 0 | | 10 | 58(-1.6) | 45 | [-8] | [25] | [10] | -16 | 152 | UR | 0.3 | SmallShort | | (-10) | 24 | 12 | 12 | 20 | -0.2,39 | 51 | | 9 | Jan/28 | 13 | 45.74 | 46.4 | 45.95(-0.12) | 45.37(0.07) | 45.43(0.33) | 45.71 | -0 | | 10 | 60(-1.4) | 50 | [-9] | [25] | [12] | -24 | 147 | UR | 0.4 | SmallShort | | (-10) | 25 | 20 | 15 | 20 | -0.3,34 | 51 | | 10 | Jan/28 | 12 | 45.74 | 46.4 | 46(-0.14) | 45.34(0.11) | 45.28(0.15) | 45.59 | -0.1 | | 10 | 61(-0.3) | 35 | [-11] | [12] | [11] | -37 | 83 | UR | 0.4 | SmallShort | | (-12) | 12 | 19 | 15 | 20 | -0.5,26 | 51 | | | | |
| 11 | Jan/28 | 11 | 45.74 | 46.4 | 46.07(-0.12) | 45.29(-0.3) | 45.21(-0.01) | 45.48 | -0.2 | | 10 | 62(0.3) | 30 | [-9] | [-15] | [20] | -53 | -16 | RG | 0.3 | Wait | | (-12) | -1 | 33 | 11 | 20 | -0.8,17 | 51 | | 12 | Jan/28 | 10 | 45.74 | 46.4 | 46.12(-0.16) | 45.43(-0.33) | 45.22(-0.05) | 45.29 | -0.4 | | 10 | 61(-0.5) | 30 | [-12] | [-20] | [17] | -70 | -36 | RG | 0.1 | Wait | | (-12) | -4 | 37 | 2 | 20 | -1.1,8 | 51 | | 13 | Jan/28 | 9 | 45.74 | 46.4 | 46.19(-0.23) | 45.58(-0.38) | 45.24(-0.15) | 45.08 | -0.5 | | 10 | 62(1.3) | -0 | [-18] | [-31] | [6] | -81 | -53 | RG | -0.2 | Wait? | | (-13) | -12 | 21 | -3 | -2 | -1.4,4 | 51 | | 14 | Jan/27 | 15 | 45.62 | 46.51 | 46.3(-0.25) | 45.76(-0.38) | 45.31(-0.19) | 44.96 | -0.5 | | 10 | 61(9.5) | -25 | [-19] | [-36] | [-20] | -86 | -93 | DT | -0.5 | OpenShort? | | (-21) | -15 | -49 | -2 | -20 | -1.8,9 | 57 | | 15 | Jan/27 | 14 | 45.62 | 46.51 | 46.41(-0.21) | 45.93(-0.35) | 45.4(0.06) | 45.24 | -0.3 | | 10 | 51(3) | -20 | [-15] | [-14] | [-16] | -76 | -49 | DT | -0.2 | OpenShort | | (-19) | 4 | -46 | 6 | -20 | -1.6,14 | 57 | | | | |
| 16 | Jan/27 | 13 | 45.62 | 46.51 | 46.51(-0.17) | 46.09(-0.31) | 45.37(-0.59) | 45.51 | -0.1 | | 10 | 48(2.3) | -20 | [-12] | [-57] | [5] | -71 | -200 | DP | 0.2 | OpenShort | | (-13) | -41 | 17 | 10 | -20 | -1.5,17 | 57 | | 17 | Jan/27 | 12 | 45.62 | 46.51 | 46.59(-0.18) | 46.23(-0.35) | 45.64(-0.61) | 45.41 | -0.2 | | 10 | 46(3.7) | -25 | [-13] | [-60] | [-2] | -80 | -226 | DT | -0.4 | OpenShort | | (-15) | -43 | -3 | 18 | -20 | -1.8,15 | 57 | | 18 | Jan/27 | 11 | 45.62 | 46.51 | 46.67(-0.18) | 46.39(-0.3) | 45.92(-0.61) | 45.43 | -0.1 | | 10 | 42(4.8) | -25 | [-13] | [-58] | [-8] | -93 | -246 | DT | -0.8 | OpenShort | | (-15) | -43 | 6 | -19 | -20 | -2.1,10 | 57 | | 19 | Jan/27 | 10 | 45.62 | 46.51 | 46.76(-0.17) | 46.53(-0.3) | 46.2(-0.58) | 45.4 | -0.2 | | 10 | 37(6.9) | -20 | [-12] | [-56] | [4] | -100 | -267 | BT | -1.5 | OpenLong | | (-15) | -41 | 49 | -20 | -20 | -2.6,15 | 57 | | 20 | Jan/27 | 9 | 45.62 | 46.51 | 46.84(-0.21) | 46.67(-0.36) | 46.47(-0.72) | 45.12 | -0.4 | | 10 | 30(17.5) | -25 | [-15] | [-68] | [-113] | -133 | -343 | DT | -3.2 | HoldShort? | | (-17) | -50 | -287 | -29 | -20 | -4.1,20 | 57 | | | | |
| 21 | Jan/26 | 15 | 45.53 | 46.71 | 46.94(-0.02) | 46.84(0.04) | 46.81(-0.03) | 46.83 | 0.8 | | 20 | 13(-0.4) | 45 | [-1] | [1] | [0] | -36 | -9 | RG | 0.1 | Wait? | | (-2) | -2 | 0 | 5 | -9 | -0.6,29 | 69 | | 22 | Jan/26 | 14 | 45.53 | 46.71 | 46.95(-0.07) | 46.82(0.04) | 46.83(-0.07) | 46.83 | 0.8 | | 20 | 13(-0.7) | 20 | [-5] | [-3] | [-1] | -40 | 21 | RG | 0 | Wait | | (-3) | -5 | 0 | -2 | -6 | -0.6,25 | 69 | | 23 | Jan/26 | 13 | 45.53 | 46.71 | 46.98(-0.06) | 46.8(-0.09) | 46.86(0.01) | 46.83 | 0.8 | | 20 | 14(-0.3) | 35 | [-5] | [-2] | [6] | -45 | 30 | RG | -0.1 | Wait | | (-5) | 1 | 15 | -7 | 20 | -0.7,23 | 69 | | 24 | Jan/26 | 12 | 45.53 | 46.71 | 47.01(-0.05) | 46.84(-0.11) | 46.86(-0.01) | 46.74 | 0.8 | | 20 | 14(0.5) | 15 | [-4] | [-4] | [-5] | -51 | -14 | RG | -0.5 | Wait | | (-5) | -1 | -10 | -8 | 2 | -1.2,29 | 69 | | 25 | Jan/26 | 11 | 45.53 | 46.71 | 47.03(-0.05) | 46.89(-0.08) | 46.86(-0) | 46.8 | 0.8 | | 20 | 14(-0.2) | 15 | [-4] | [-2] | [-6] | -35 | -2 | RG | -0.3 | Wait | | (-5) | -0 | -22 | 9 | 4 | -1.1,43 | 69 | | | | |
| 26 | Jan/26 | 10 | 45.53 | 46.71 | 47.05(-0.05) | 46.93(-0.03) | 46.87(0.12) | 46.93 | 0.9 | | 20 | 14(-0.3) | 35 | [-4] | [9] | [-1] | -24 | 47 | RG | 0.3 | Wait | | (-2) | 9 | -13 | 16 | 9 | -0.6,41 | 69 | | 27 | Jan/26 | 9 | 45.53 | 46.71 | 47.07(-0.04) | 46.94(-0.02) | 46.81(0.14) | 47.01 | 1 | | 20 | 14(0) | 50 | [-3] | [11] | [16] | -26 | 62 | UR | 0.9 | SmallShort? | | (-3) | 11 | 37 | 17 | 9 | -0.3,32 | 69 | | 28 | Jan/25 | 15 | 45.32 | 46.65 | 47.09(-0.03) | 46.95(-0.07) | 46.74(-0.19) | 46.79 | 0.9 | | 22 | 14(1.3) | 40 | [-2] | [-15] | [1] | -63 | -76 | RG | 0.2 | Wait? | | (-3) | -14 | -2 | 11 | -6 | -1.4,22 | 74 | | 29 | Jan/25 | 14 | 45.32 | 46.65 | 47.1(-0.02) | 46.98(-0.06) | 46.83(-0.2) | 46.8 | 0.9 | | 22 | 13(0.4) | 40 | [-2] | [-15] | [-2] | -71 | -88 | RG | -0.1 | Wait | | (-3) | -15 | -3 | 3 | -17 | -1.4,14 | 74 | | 30 | Jan/25 | 13 | 45.32 | 46.65 | 47.11(-0.01) | 47.01(-0.05) | 46.92(-0.14) | 46.82 | 0.9 | | 22 | 13(0.1) | 50 | [-1] | [-10] | [3] | -77 | -84 | RG | -0.5 | Wait | | (-2) | -10 | 28 | -28 | -17 | -1.4,8 | 74 | | | | |
| 31 | Jan/25 | 12 | 45.32 | 46.65 | 47.12(-0.01) | 47.03(-0.11) | 46.99(-0.18) | 46.65 | 0.8 | | 22 | 12(0.7) | 30 | [-1] | [-16] | [-9] | -95 | -134 | RG | -1.7 | SmallLong | | (-2) | -13 | -2 | -36 | -20 | -2.3,13 | 74 | | 32 | Jan/25 | 11 | 45.32 | 46.65 | 47.12(-0) | 47.08(-0.16) | 47.07(-0.19) | 46.66 | 0.8 | | 22 | 12(0.6) | 15 | [-0] | [-18] | [-37] | -81 | -146 | DR | -2.1 | HoldShort | | (-2) | -14 | -92 | -23 | -20 | -2.5,32 | 74 | | 33 | Jan/25 | 10 | 45.32 | 46.65 | 47.13(0.05) | 47.16(-0.03) | 47.16(0.05) | 47.21 | 1.2 | | 22 | 11(-0.5) | 50 | [4] | [6] | [-1] | 6 | -16 | CR | 0.3 | HoldShort | | (3) | 4 | -10 | 6 | 20 | 0.4,46 | 74 | | 34 | Jan/25 | 9 | 45.32 | 46.65 | 47.11(0.05) | 47.17(-0.01) | 47.14(0.09) | 47.27 | 1.2 | | 22 | 12(-0.2) | 50 | [4] | [9] | [8] | 14 | 5 | UT | 0.7 | OpenLong? | | (5) | 7 | 20 | 5 | 11 | 0.8,44 | 74 | | 35 | Jan/22 | 15 | 45.08 | 46.59 | 47.09(0.04) | 47.17(-0.01) | 47.1(0.04) | 47.15 | 1.3 | | 25 | 12(-4) | 50 | [3] | [7] | [3] | -11 | -19 | UT | 0.3 | OpenLong? | | (2) | 3 | 12 | -5 | 0 | 0.3,32 | 76 | | | | |
| 36 | Jan/22 | 14 | 45.08 | 46.59 | 47.07(0.08) | 47.17(-0.07) | 47.08(-0.02) | 47.08 | 1.2 | | 25 | 16(-3) | 50 | [6] | [1] | [-2] | -11 | -81 | CR | 0 | HoldShort | | (3) | -2 | -2 | -6 | -6 | 0,39 | 76 | | 37 | Jan/22 | 13 | 45.08 | 46.59 | 47.03(0.09) | 47.2(-0.05) | 47.09(-0.14) | 47.09 | 1.2 | | 25 | 19(-2.4) | 50 | [7] | [-7] | [-3] | -1 | -108 | DR | 0 | OpenShort | | (7) | -10 | -2 | -10 | -4 | 0.2,44 | 76 | | 38 | Jan/22 | 12 | 45.08 | 46.59 | 46.99(0.1) | 47.22(-0.01) | 47.16(-0.1) | 47.1 | 1.2 | | 25 | 21(-2.7) | 50 | [8] | [-3] | [-3] | 4 | -99 | DR | -0.2 | OpenShort | | (9) | -8 | 5 | -15 | -20 | 0.3,46 | 76 | | 39 | Jan/22 | 11 | 45.08 | 46.59 | 46.94(0.09) | 47.23(0.03) | 47.21(-0.08) | 47.07 | 1.2 | | 25 | 24(-2.3) | 50 | [7] | [0] | [-6] | 7 | -74 | DR | -0.4 | OpenShort | | (7) | -6 | -2 | -24 | -20 | 0.3,49 | 76 | | 40 | Jan/22 | 10 | 45.08 | 46.59 | 46.9(0.12) | 47.21(0.03) | 47.25(-0.03) | 47.08 | 1.2 | | 25 | 26(-1.8) | 50 | [9] | [5] | [-7] | 28 | -82 | CR | -0.4 | HoldShort | | (9) | -2 | -6 | -15 | -20 | 0.4,68 | 76 | | | | |
| 41 | Jan/22 | 9 | 45.08 | 46.59 | 46.84(0.11) | 47.2(0.06) | 47.26(-0.11) | 47.12 | 1.2 | | 25 | 28(-1.4) | 50 | [8] | [-0] | [-20] | 49 | -71 | DR | -0.3 | OpenShort? | | (10) | -8 | -51 | -8 | -17 | 0.6,84 | 76 | | 42 | Jan/21 | 15 | 44.82 | 46.44 | 46.79(0.15) | 47.17(0.14) | 47.31(0.04) | 47.43 | 1.5 | | 29 | 29(-1.6) | 50 | [11] | [17] | [5] | 80 | 7 | UT | 0.2 | HoldLong? | | (12) | 3 | 13 | 3 | 2 | 1.3,97 | 79 | | 43 | Jan/21 | 14 | 44.82 | 46.44 | 46.72(0.2) | 47.11(0.14) | 47.29(0.1) | 47.35 | 1.5 | | 29 | 31(-1.2) | 50 | [15] | [22] | [5] | 72 | -36 | UT | 0.1 | OpenLong | | (12) | 8 | 13 | -6 | 13 | 1.2,92 | 79 | | 44 | Jan/21 | 13 | 44.82 | 46.44 | 46.63(0.18) | 47.04(0.08) | 47.24(0.13) | 47.27 | 1.4 | | 29 | 32(-0.7) | 50 | [14] | [22] | [7] | 72 | -1 | UT | 0.1 | OpenLong | | (15) | 10 | 18 | -7 | 20 | 1.2,92 | 79 | | 45 | Jan/21 | 12 | 44.82 | 46.44 | 46.55(0.17) | 47(0.07) | 47.18(0.11) | 47.16 | 1.4 | | 29 | 33(-0.7) | 50 | [13] | [20] | [-11] | 72 | -6 | CR | -0 | HoldShort | | (15) | 8 | -33 | -5 | 6 | 1.1,94 | 79 | | | | |
| 46 | Jan/21 | 11 | 44.82 | 46.44 | 46.47(0.19) | 46.97(0.24) | 47.13(0.22) | 47.36 | 1.5 | | 29 | 34(0.5) | 50 | [14] | [35] | [3] | 90 | 60 | UT | 0.4 | HoldLong | | (15) | 17 | 9 | 2 | 0 | 1.6,100 | 79 | | 47 | Jan/21 | 10 | 44.82 | 46.44 | 46.38(0.19) | 46.86(0.23) | 47.03(0.23) | 47.31 | 1.5 | | 29 | 33(1.1) | 50 | [14] | [35] | [13] | 93 | 73 | UT | 0.5 | OpenLong | | (15) | 17 | 32 | 2 | 20 | 1.7,100 | 79 | | 48 | Jan/21 | 9 | 44.82 | 46.44 | 46.29(0.17) | 46.75(0.19) | 46.92(0.16) | 47.12 | 1.4 | | 29 | 32(1.8) | 50 | [13] | [28] | [16] | 88 | 55 | UT | 0.4 | OpenLong? | | (13) | 12 | 28 | 29 | 19 | 1.5,100 | 79 | | 49 | Jan/20 | 15 | 44.54 | 46.13 | 46.21(0.11) | 46.66(0.18) | 46.85(0.05) | 46.95 | 1.4 | | 26 | 30(0.9) | 50 | [8] | [17] | [7] | 85 | 66 | UT | 0.2 | HoldLong? | | (13) | 4 | 7 | 28 | -4 | 1.4,100 | 79 | | 50 | Jan/20 | 14 | 44.54 | 46.13 | 46.16(0.03) | 46.58(0.19) | 46.83(0.04) | 46.91 | 1.4 | | 26 | 29(0.6) | 50 | [2] | [16] | [10] | 86 | 140 | UT | 0.2 | HoldLong | | (9) | 3 | 10 | 29 | 19 | 1.5,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|