Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IDRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)


One month low (close): $42.6200      One month high (close): $47.5100

IDRV Daily Change: -4.08%   Daily StdDev 1.43%   IDRV EMA_5_Trend: -0.89%   10Minute StdDev: $0.7417

Latest Price :  $44.87(-4.08%)

Fri. Jan 29, 2021($0.5)   Thu. Jan 28, 2021($0.3)   Wed. Jan 27, 2021($0.8)   Tue. Jan 26, 2021($0.2)   Mon. Jan 25, 2021($0.2)   Fri. Jan 22, 2021($0.1)   Thu. Jan 21, 2021($0.2)   Wed. Jan 20, 2021($0.4)  

IDRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.89%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.5%(52%)   Avg negative next hour return: -0.6%(48%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2714   45.62  46.51  46.41(-0.21 45.93(-0.35 45.4(0.0645.24-0.3    1051(3)-20[-15][-14][-17]-76-53DT-0.2OpenShort    (-19)4-476-20-1.6,1457

Daily Trend: %
Up Forces: 45.62(daily_ema_20 0.84%)  
Down Forces:
Support Levels:
Resistance Levels: 45.93(hourly_sma_10 1.53%)   46.41(hourly_sma_20 2.59%)   46.51(weak_daily_ema_10 2.81%)  
 
2Jan/2713   45.62  46.51  46.51(-0.17 46.09(-0.31 45.37(-0.5945.51-0.1    1048(2.3)-20[-12][-57][5]-71-200DP0.2OpenShort    (-14)-411810-20-1.5,1757
3Jan/2712   45.62  46.51  46.59(-0.18 46.23(-0.35 45.64(-0.6145.41-0.2    1046(3.7)-25[-13][-60][-2]-80-226DT-0.4OpenShort    (-15)-43-318-20-1.8,1557
4Jan/2711   45.62  46.51  46.67(-0.18 46.39(-0.3 45.92(-0.6145.43-0.1    1042(4.8)-25[-13][-58][-8]-93-246DT-0.8OpenShort    (-15)-436-19-20-2.1,1057
5Jan/2710   45.62  46.51  46.76(-0.17 46.53(-0.3 46.2(-0.5845.4-0.2    1037(6.9)-20[-12][-56][5]-100-268BT-1.5OpenLong    (-15)-4150-20-20-2.6,1557
 
6Jan/279   45.62  46.51  46.84(-0.21 46.67(-0.36 46.47(-0.7245.12-0.4    1030(17.5)-25[-15][-68][-115]-133-344DT-3.2HoldShort?    (-17)-50-292-29-20-4.1,2057
7Jan/2615   45.53  46.71  46.94(-0.02 46.84(0.04 46.81(-0.0346.830.8    2013(-0.4)45[-1][1][0]-36-9RG0.1Wait?    (-2)-205-9-0.6,2969
8Jan/2614   45.53  46.71  46.95(-0.07 46.82(0.04 46.83(-0.0746.830.8    2013(-0.7)20[-5][-3][-1]-4020RG0Wait    (-3)-50-2-6-0.6,2569
9Jan/2613   45.53  46.71  46.98(-0.06 46.8(-0.09 46.86(0.0146.830.8    2014(-0.3)35[-5][-2][6]-4529RG-0.1Wait    (-5)115-720-0.7,2369
10Jan/2612   45.53  46.71  47.01(-0.05 46.84(-0.11 46.86(-0.0146.740.8    2014(0.5)15[-4][-4][-5]-51-15RG-0.5Wait    (-5)-1-10-82-1.2,2969
 
11Jan/2611   45.53  46.71  47.03(-0.05 46.89(-0.08 46.86(-0) 46.80.8    2014(-0.2)15[-4][-2][-6]-35-3RG-0.3Wait    (-5)-0-2294-1.1,4369
12Jan/2610   45.53  46.71  47.05(-0.05 46.93(-0.03 46.87(0.1246.930.9    2014(-0.3)35[-4][9][-1]-2446RG0.3Wait    (-2)9-14169-0.6,4169
13Jan/269   45.53  46.71  47.07(-0.04 46.94(-0.02 46.81(0.1447.011    2014(0)50[-3][11][16]-2661UR0.9SmallShort?    (-3)1138179-0.3,3269
14Jan/2515   45.32  46.65  47.09(-0.03 46.95(-0.07 46.74(-0.1946.790.9    2214(1.3)40[-2][-15][1]-63-76RG0.2Wait?    (-3)-14-211-6-1.4,2274
15Jan/2514   45.32  46.65  47.1(-0.02 46.98(-0.06 46.83(-0.246.80.9    2213(0.4)40[-2][-15][-2]-71-88RG-0.1Wait    (-3)-15-33-17-1.4,1474
 
16Jan/2513   45.32  46.65  47.11(-0.01 47.01(-0.05 46.92(-0.1446.820.9    2213(0.1)50[-1][-10][4]-77-84RG-0.5Wait    (-2)-1029-28-17-1.4,874
17Jan/2512   45.32  46.65  47.12(-0.01 47.03(-0.11 46.99(-0.1846.650.8    2212(0.7)30[-1][-15][-9]-95-134RG-1.7SmallLong    (-2)-13-2-36-20-2.3,1374
18Jan/2511   45.32  46.65  47.12(-0)  47.08(-0.16 47.07(-0.1946.660.8    2212(0.6)15[-0][-18][-37]-81-145DR-2.1HoldShort    (-2)-14-94-23-20-2.5,3274
19Jan/2510   45.32  46.65  47.13(0.05 47.16(-0.03 47.16(0.0547.211.2    2211(-0.5)50[4][6][-1]6-15CR0.3HoldShort    (3)4-106200.4,4674
20Jan/259   45.32  46.65  47.11(0.05 47.17(-0.01 47.14(0.0947.271.2    2212(-0.2)50[4][9][8]145UT0.7OpenLong?    (5)7205110.8,4474
 
21Jan/2215   45.08  46.59  47.09(0.04 47.17(-0.01 47.1(0.0447.151.3    2512(-4)50[3][7][3]-11-19UT0.3OpenLong?    (2)312-500.3,3276
22Jan/2214   45.08  46.59  47.07(0.08 47.17(-0.07 47.08(-0.0247.081.2    2516(-3)50[6][1][-2]-11-80CR0HoldShort    (3)-2-2-6-60,3976
23Jan/2213   45.08  46.59  47.03(0.09 47.2(-0.05 47.09(-0.1447.091.2    2519(-2.4)50[7][-7][-3]-1-106DR0OpenShort    (7)-10-2-10-40.2,4476
24Jan/2212   45.08  46.59  46.99(0.1 47.22(-0.01 47.16(-0.147.11.2    2521(-2.7)50[8][-2][-3]4-98DR-0.2OpenShort    (9)-85-15-200.3,4676
25Jan/2211   45.08  46.59  46.94(0.09 47.23(0.03 47.21(-0.0847.071.2    2524(-2.3)50[7][0][-6]7-73DR-0.4OpenShort    (7)-6-2-24-200.3,4976
 
26Jan/2210   45.08  46.59  46.9(0.12 47.21(0.03 47.25(-0.0347.081.2    2526(-1.8)50[9][5][-7]28-80CR-0.4HoldShort    (9)-2-6-15-200.4,6876
27Jan/229   45.08  46.59  46.84(0.11 47.2(0.06 47.26(-0.1147.121.2    2528(-1.4)50[8][-0][-20]49-69DR-0.3OpenShort?    (10)-8-52-8-170.6,8476
28Jan/2115   44.82  46.44  46.79(0.15 47.17(0.14 47.31(0.0447.431.5    2929(-1.6)50[11][17][5]809UT0.2HoldLong?    (12)314321.3,9779
29Jan/2114   44.82  46.44  46.72(0.2 47.11(0.14 47.29(0.147.351.5    2931(-1.2)50[15][22][5]72-34UT0.1OpenLong    (12)814-6131.2,9279
30Jan/2113   44.82  46.44  46.63(0.18 47.04(0.08 47.24(0.1347.271.4    2932(-0.7)50[14][22][7]721UT0.1OpenLong    (15)1018-7201.2,9279
 
31Jan/2112   44.82  46.44  46.55(0.17 47(0.07 47.18(0.1147.161.4    2933(-0.7)50[13][20][-12]72-4CR-0HoldShort    (15)8-34-561.1,9479
32Jan/2111   44.82  46.44  46.47(0.19 46.97(0.24 47.13(0.2247.361.5    2934(0.5)50[14][35][3]9063UT0.4HoldLong    (15)179201.6,10079
33Jan/2110   44.82  46.44  46.38(0.19 46.86(0.23 47.03(0.2347.311.5    2933(1.1)50[14][35][13]9375UT0.5OpenLong    (15)17322201.7,10079
34Jan/219   44.82  46.44  46.29(0.17 46.75(0.19 46.92(0.1647.121.4    2932(1.8)50[13][28][12]8858UT0.4OpenLong?    (14)12292191.5,10079
35Jan/2015   44.54  46.13  46.21(0.11 46.66(0.18 46.85(0.0546.951.4    2630(0.9)50[8][18][2]8568UT0.2HoldLong?    (14)472-41.4,10079
 
36Jan/2014   44.54  46.13  46.16(0.03 46.58(0.19 46.83(0.0446.911.4    2629(0.6)50[2][16][5]86140UT0.2HoldLong    (9)3102191.5,9879
37Jan/2013   44.54  46.13  46.15(0.02 46.49(0.17 46.81(0.2546.851.4    2629(0.5)50[2][30][6]81190UT0.1HoldLong    (2)19121171.4,9679
38Jan/2012   44.54  46.13  46.15(0)  46.41(0.16 46.69(0.2246.781.3    2628(0.2)50[0][27][4]79191UR0.2SmallShort    (0)1755151.3,9679
39Jan/2011   44.54  46.13  46.15(0)  46.34(0.28 46.59(0.2446.751.3    2628(0)50[0][33][-2]81186CR0.3OpenShort    (0)18-171741.3,9879
40Jan/2010   44.54  46.13  46.14(0.02 46.21(0.26 46.48(0.3346.851.4    2628(0.3)50[2][40][8]77209UT0.8HoldLong    (2)25322201.5,8979
 
41Jan/209   44.54  46.13  46.14(0)  46.09(0.26 46.33(0.3446.831.4    2628(0.6)50[0][40][41]64230UR1.1SmallShort?    (0)269820201.5,7679
42Jan/1915   44.3  45.86  46.13(-0.04 45.97(0.15 46.17(0.0846.261.1    2627(0.1)50[-3][16][3]3186UR0.2SmallShort?    (-3)621420.3,7377
43Jan/1914   44.3  45.86  46.15(-0.03 45.9(0.15 46.13(0.0946.251.1    2627(-0.5)50[-2][17][5]1270UR0.3SmallShort    (-3)759200.2,5777
44Jan/1913   44.3  45.86  46.16(-0.05 45.83(0.15 46.09(0.3246.221.1    2628(-0.4)50[-4][34][11]3134UR0.3SmallShort    (-3)242211200.1,5077
45Jan/1912   44.3  45.86  46.18(-0.05 45.76(0.04 45.94(0.246.091    2628(-0.1)50[-4][20][8]-1075UR0.3SmallShort    (-5)1571220-0.2,4577
 
46Jan/1911   44.3  45.86  46.21(-0.03 45.74(-0.14 45.85(0.1846.051    2628(-0.2)50[-2][12][10]-1541UR0.4SmallShort    (-3)1402320-0.3,4377
47Jan/1910   44.3  45.86  46.23(-0.04 45.8(-0.16 45.77(0.2146.051    2628(-0.1)50[-3][14][9]-3148UR0.6SmallShort    (-3)1631720-0.4,2977
48Jan/199   44.3  45.86  46.25(-0.06 45.87(-0.16 45.67(0.246.031    2628(-0.4)50[-5][13][33]-4754UR0.7SmallShort?    (-5)1593-1620-0.5,1677
49Jan/1515   44.1  45.58  46.28(-0.12 45.94(-0.27 45.58(-0.0145.50.8    2429(2.3)-15[-9][-10][-12]-84-59DT-0.2OpenShort?    (-10)-1-19-28-13-1.6,676
50Jan/1514   44.1  45.58  46.34(-0.1 46.06(-0.25 45.58(-0.1345.610.9    2426(1.7)-5[-8][-18][-8]-83-96RG0.1Wait    (-10)-10-7-28-13-1.6,776
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA