|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $42.6200 One month high (close): $47.5100
IDRV Daily Change: -4.08% Daily StdDev 1.43% IDRV EMA_5_Trend: -0.89% 10Minute StdDev: $0.7417
Latest Price : $44.87(-4.08%) | Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.8) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 45.62 | 46.51 | 46.84(-0.21) | 46.67(-0.36) | 46.47(-0.72) | 45.12 | -0.4 | | 10 | 30(17.5) | -25 | [-15] | [-68] | [-116] | -133 | -344 | DT | -3.2 | HoldShort? | | (-17) | -50 | -294 | -29 | -20 | -4.1,20 | 57 | Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.68%(66%)
Daily Trend: %
Up Forces: 45.62(daily_ema_20 1.11%)
Down Forces:
Support Levels:
Resistance Levels: 46.51(weak_daily_ema_10 3.08%) 46.67(hourly_sma_10 3.44%) 46.84(hourly_sma_20 3.81%)
|
| | | 2 | Jan/26 | 15 | 45.53 | 46.71 | 46.94(-0.02) | 46.84(0.04) | 46.81(-0.03) | 46.83 | 0.8 | | 20 | 13(-0.4) | 45 | [-1] | [1] | [0] | -36 | -9 | RG | 0.1 | Wait? | | (-2) | -2 | 0 | 5 | -9 | -0.6,29 | 69 | | 3 | Jan/26 | 14 | 45.53 | 46.71 | 46.95(-0.07) | 46.82(0.04) | 46.83(-0.07) | 46.83 | 0.8 | | 20 | 13(-0.7) | 20 | [-5] | [-3] | [-1] | -40 | 20 | RG | 0 | Wait | | (-3) | -5 | 0 | -2 | -6 | -0.6,25 | 69 | | 4 | Jan/26 | 13 | 45.53 | 46.71 | 46.98(-0.06) | 46.8(-0.09) | 46.86(0.01) | 46.83 | 0.8 | | 20 | 14(-0.3) | 35 | [-5] | [-2] | [6] | -45 | 28 | RG | -0.1 | Wait | | (-5) | 1 | 15 | -7 | 20 | -0.7,23 | 69 | | 5 | Jan/26 | 12 | 45.53 | 46.71 | 47.01(-0.05) | 46.84(-0.11) | 46.86(-0.01) | 46.74 | 0.8 | | 20 | 14(0.5) | 15 | [-4] | [-4] | [-5] | -51 | -15 | RG | -0.5 | Wait | | (-5) | -1 | -10 | -8 | 2 | -1.2,29 | 69 | | | | |
| 6 | Jan/26 | 11 | 45.53 | 46.71 | 47.03(-0.05) | 46.89(-0.08) | 46.86(-0) | 46.8 | 0.8 | | 20 | 14(-0.2) | 15 | [-4] | [-2] | [-6] | -35 | -3 | RG | -0.3 | Wait | | (-5) | -0 | -23 | 9 | 4 | -1.1,43 | 69 | | 7 | Jan/26 | 10 | 45.53 | 46.71 | 47.05(-0.05) | 46.93(-0.03) | 46.87(0.12) | 46.93 | 0.9 | | 20 | 14(-0.3) | 35 | [-4] | [9] | [-1] | -24 | 46 | RG | 0.3 | Wait | | (-2) | 9 | -14 | 16 | 9 | -0.6,41 | 69 | | 8 | Jan/26 | 9 | 45.53 | 46.71 | 47.07(-0.04) | 46.94(-0.02) | 46.81(0.14) | 47.01 | 1 | | 20 | 14(0) | 50 | [-3] | [11] | [16] | -26 | 61 | UR | 0.9 | SmallShort? | | (-3) | 11 | 38 | 17 | 9 | -0.3,32 | 69 | | 9 | Jan/25 | 15 | 45.32 | 46.65 | 47.09(-0.03) | 46.95(-0.07) | 46.74(-0.19) | 46.79 | 0.9 | | 22 | 14(1.3) | 40 | [-2] | [-15] | [1] | -63 | -76 | RG | 0.2 | Wait? | | (-3) | -14 | -2 | 11 | -6 | -1.4,22 | 74 | | 10 | Jan/25 | 14 | 45.32 | 46.65 | 47.1(-0.02) | 46.98(-0.06) | 46.83(-0.2) | 46.8 | 0.9 | | 22 | 13(0.4) | 40 | [-2] | [-15] | [-2] | -71 | -87 | RG | -0.1 | Wait | | (-3) | -15 | -3 | 3 | -17 | -1.4,14 | 74 | | | | |
| 11 | Jan/25 | 13 | 45.32 | 46.65 | 47.11(-0.01) | 47.01(-0.05) | 46.92(-0.14) | 46.82 | 0.9 | | 22 | 13(0.1) | 50 | [-1] | [-10] | [4] | -77 | -84 | RG | -0.5 | Wait | | (-2) | -10 | 29 | -28 | -17 | -1.4,8 | 74 | | 12 | Jan/25 | 12 | 45.32 | 46.65 | 47.12(-0.01) | 47.03(-0.11) | 46.99(-0.18) | 46.65 | 0.8 | | 22 | 12(0.7) | 30 | [-1] | [-15] | [-9] | -95 | -133 | RG | -1.7 | SmallLong | | (-2) | -13 | -2 | -36 | -20 | -2.3,13 | 74 | | 13 | Jan/25 | 11 | 45.32 | 46.65 | 47.12(-0) | 47.08(-0.16) | 47.07(-0.19) | 46.66 | 0.8 | | 22 | 12(0.6) | 15 | [-0] | [-18] | [-38] | -81 | -145 | DR | -2.1 | HoldShort | | (-2) | -14 | -94 | -23 | -20 | -2.5,32 | 74 | | 14 | Jan/25 | 10 | 45.32 | 46.65 | 47.13(0.05) | 47.16(-0.03) | 47.16(0.05) | 47.21 | 1.2 | | 22 | 11(-0.5) | 50 | [4] | [6] | [-1] | 6 | -15 | CR | 0.3 | HoldShort | | (3) | 4 | -10 | 6 | 20 | 0.4,46 | 74 | | 15 | Jan/25 | 9 | 45.32 | 46.65 | 47.11(0.05) | 47.17(-0.01) | 47.14(0.09) | 47.27 | 1.2 | | 22 | 12(-0.2) | 50 | [4] | [9] | [8] | 14 | 5 | UT | 0.7 | OpenLong? | | (5) | 7 | 20 | 5 | 11 | 0.8,44 | 74 | | | | |
| 16 | Jan/22 | 15 | 45.08 | 46.59 | 47.09(0.04) | 47.17(-0.01) | 47.1(0.04) | 47.15 | 1.3 | | 25 | 12(-4) | 50 | [3] | [7] | [3] | -11 | -18 | UT | 0.3 | OpenLong? | | (2) | 3 | 12 | -5 | 0 | 0.3,32 | 76 | | 17 | Jan/22 | 14 | 45.08 | 46.59 | 47.07(0.08) | 47.17(-0.07) | 47.08(-0.02) | 47.08 | 1.2 | | 25 | 16(-3) | 50 | [6] | [1] | [-2] | -11 | -79 | CR | 0 | HoldShort | | (3) | -2 | -2 | -6 | -6 | 0,39 | 76 | | 18 | Jan/22 | 13 | 45.08 | 46.59 | 47.03(0.09) | 47.2(-0.05) | 47.09(-0.14) | 47.09 | 1.2 | | 25 | 19(-2.4) | 50 | [7] | [-7] | [-3] | -1 | -105 | DR | 0 | OpenShort | | (7) | -10 | -2 | -10 | -4 | 0.2,44 | 76 | | 19 | Jan/22 | 12 | 45.08 | 46.59 | 46.99(0.1) | 47.22(-0.01) | 47.16(-0.1) | 47.1 | 1.2 | | 25 | 21(-2.7) | 50 | [8] | [-2] | [-3] | 4 | -97 | DR | -0.2 | OpenShort | | (9) | -8 | 5 | -15 | -20 | 0.3,46 | 76 | | 20 | Jan/22 | 11 | 45.08 | 46.59 | 46.94(0.09) | 47.23(0.03) | 47.21(-0.08) | 47.07 | 1.2 | | 25 | 24(-2.3) | 50 | [7] | [0] | [-6] | 7 | -72 | DR | -0.4 | OpenShort | | (7) | -6 | -2 | -24 | -20 | 0.3,49 | 76 | | | | |
| 21 | Jan/22 | 10 | 45.08 | 46.59 | 46.9(0.12) | 47.21(0.03) | 47.25(-0.03) | 47.08 | 1.2 | | 25 | 26(-1.8) | 50 | [9] | [5] | [-7] | 28 | -79 | CR | -0.4 | HoldShort | | (9) | -2 | -6 | -15 | -20 | 0.4,68 | 76 | | 22 | Jan/22 | 9 | 45.08 | 46.59 | 46.84(0.11) | 47.2(0.06) | 47.26(-0.11) | 47.12 | 1.2 | | 25 | 28(-1.4) | 50 | [8] | [-0] | [-20] | 49 | -68 | DR | -0.3 | OpenShort? | | (11) | -8 | -52 | -8 | -17 | 0.6,84 | 76 | | 23 | Jan/21 | 15 | 44.82 | 46.44 | 46.79(0.15) | 47.17(0.14) | 47.31(0.04) | 47.43 | 1.5 | | 29 | 29(-1.6) | 50 | [11] | [17] | [5] | 80 | 10 | UT | 0.2 | HoldLong? | | (12) | 3 | 14 | 3 | 2 | 1.3,97 | 79 | | 24 | Jan/21 | 14 | 44.82 | 46.44 | 46.72(0.2) | 47.11(0.14) | 47.29(0.1) | 47.35 | 1.5 | | 29 | 31(-1.2) | 50 | [15] | [22] | [5] | 72 | -32 | UT | 0.1 | OpenLong | | (12) | 8 | 14 | -6 | 13 | 1.2,92 | 79 | | 25 | Jan/21 | 13 | 44.82 | 46.44 | 46.63(0.18) | 47.04(0.08) | 47.24(0.13) | 47.27 | 1.4 | | 29 | 32(-0.7) | 50 | [14] | [22] | [7] | 72 | 2 | UT | 0.1 | OpenLong | | (15) | 10 | 19 | -7 | 20 | 1.2,92 | 79 | | | | |
| 26 | Jan/21 | 12 | 44.82 | 46.44 | 46.55(0.17) | 47(0.07) | 47.18(0.11) | 47.16 | 1.4 | | 29 | 33(-0.7) | 50 | [13] | [20] | [-12] | 72 | -3 | CR | -0 | HoldShort | | (15) | 8 | -34 | -5 | 6 | 1.1,94 | 79 | | 27 | Jan/21 | 11 | 44.82 | 46.44 | 46.47(0.19) | 46.97(0.24) | 47.13(0.22) | 47.36 | 1.5 | | 29 | 34(0.5) | 50 | [14] | [35] | [3] | 90 | 63 | UT | 0.4 | HoldLong | | (15) | 17 | 9 | 2 | 0 | 1.6,100 | 79 | | 28 | Jan/21 | 10 | 44.82 | 46.44 | 46.38(0.19) | 46.86(0.23) | 47.03(0.23) | 47.31 | 1.5 | | 29 | 33(1.1) | 50 | [14] | [35] | [13] | 93 | 76 | UT | 0.5 | OpenLong | | (15) | 17 | 32 | 2 | 20 | 1.7,100 | 79 | | 29 | Jan/21 | 9 | 44.82 | 46.44 | 46.29(0.17) | 46.75(0.19) | 46.92(0.16) | 47.12 | 1.4 | | 29 | 32(1.8) | 50 | [13] | [28] | [12] | 88 | 59 | UT | 0.4 | OpenLong? | | (14) | 12 | 29 | 2 | 19 | 1.5,100 | 79 | | 30 | Jan/20 | 15 | 44.54 | 46.13 | 46.21(0.11) | 46.66(0.18) | 46.85(0.05) | 46.95 | 1.4 | | 26 | 30(0.9) | 50 | [8] | [18] | [2] | 85 | 68 | UT | 0.2 | HoldLong? | | (14) | 4 | 7 | 2 | -4 | 1.4,100 | 79 | | | | |
| 31 | Jan/20 | 14 | 44.54 | 46.13 | 46.16(0.03) | 46.58(0.19) | 46.83(0.04) | 46.91 | 1.4 | | 26 | 29(0.6) | 50 | [2] | [16] | [5] | 86 | 140 | UT | 0.2 | HoldLong | | (9) | 3 | 10 | 2 | 19 | 1.5,98 | 79 | | 32 | Jan/20 | 13 | 44.54 | 46.13 | 46.15(0.02) | 46.49(0.17) | 46.81(0.25) | 46.85 | 1.4 | | 26 | 29(0.5) | 50 | [2] | [31] | [6] | 81 | 190 | UT | 0.1 | HoldLong | | (2) | 19 | 12 | 1 | 17 | 1.4,96 | 79 | | 33 | Jan/20 | 12 | 44.54 | 46.13 | 46.15(0) | 46.41(0.16) | 46.69(0.22) | 46.78 | 1.3 | | 26 | 28(0.2) | 50 | [0] | [27] | [4] | 79 | 191 | UR | 0.2 | SmallShort | | (0) | 17 | 5 | 5 | 15 | 1.3,96 | 79 | | 34 | Jan/20 | 11 | 44.54 | 46.13 | 46.15(0) | 46.34(0.28) | 46.59(0.24) | 46.75 | 1.3 | | 26 | 28(0) | 50 | [0] | [34] | [-2] | 81 | 186 | CR | 0.3 | OpenShort | | (0) | 18 | -17 | 17 | 4 | 1.3,98 | 79 | | 35 | Jan/20 | 10 | 44.54 | 46.13 | 46.14(0.02) | 46.21(0.26) | 46.48(0.33) | 46.85 | 1.4 | | 26 | 28(0.3) | 50 | [2] | [40] | [8] | 77 | 208 | UT | 0.8 | HoldLong | | (2) | 25 | 3 | 22 | 20 | 1.5,89 | 79 | | | | |
| 36 | Jan/20 | 9 | 44.54 | 46.13 | 46.14(0) | 46.09(0.26) | 46.33(0.34) | 46.83 | 1.4 | | 26 | 28(0.6) | 50 | [0] | [40] | [41] | 64 | 229 | UR | 1.1 | SmallShort? | | (0) | 26 | 99 | 20 | 20 | 1.5,76 | 79 | | 37 | Jan/19 | 15 | 44.3 | 45.86 | 46.13(-0.04) | 45.97(0.15) | 46.17(0.08) | 46.26 | 1.1 | | 26 | 27(0.1) | 50 | [-3] | [16] | [3] | 31 | 86 | UR | 0.2 | SmallShort? | | (-3) | 6 | 2 | 14 | 2 | 0.3,73 | 77 | | 38 | Jan/19 | 14 | 44.3 | 45.86 | 46.15(-0.03) | 45.9(0.15) | 46.13(0.09) | 46.25 | 1.1 | | 26 | 27(-0.5) | 50 | [-2] | [17] | [5] | 12 | 70 | UR | 0.3 | SmallShort | | (-3) | 7 | 5 | 9 | 20 | 0.2,57 | 77 | | 39 | Jan/19 | 13 | 44.3 | 45.86 | 46.16(-0.05) | 45.83(0.15) | 46.09(0.32) | 46.22 | 1.1 | | 26 | 28(-0.4) | 50 | [-4] | [34] | [12] | 3 | 133 | UR | 0.3 | SmallShort | | (-3) | 24 | 23 | 11 | 20 | 0.1,50 | 77 | | 40 | Jan/19 | 12 | 44.3 | 45.86 | 46.18(-0.05) | 45.76(0.04) | 45.94(0.2) | 46.09 | 1 | | 26 | 28(-0.1) | 50 | [-4] | [20] | [8] | -10 | 74 | UR | 0.3 | SmallShort | | (-5) | 15 | 7 | 12 | 20 | -0.2,45 | 77 | | | | |
| 41 | Jan/19 | 11 | 44.3 | 45.86 | 46.21(-0.03) | 45.74(-0.14) | 45.85(0.18) | 46.05 | 1 | | 26 | 28(-0.2) | 50 | [-2] | [12] | [10] | -15 | 41 | UR | 0.4 | SmallShort | | (-3) | 14 | 0 | 23 | 20 | -0.3,43 | 77 | | 42 | Jan/19 | 10 | 44.3 | 45.86 | 46.23(-0.04) | 45.8(-0.16) | 45.77(0.21) | 46.05 | 1 | | 26 | 28(-0.1) | 50 | [-3] | [14] | [9] | -31 | 47 | UR | 0.6 | SmallShort | | (-3) | 16 | 3 | 17 | 20 | -0.4,29 | 77 | | 43 | Jan/19 | 9 | 44.3 | 45.86 | 46.25(-0.06) | 45.87(-0.16) | 45.67(0.2) | 46.03 | 1 | | 26 | 28(-0.4) | 50 | [-5] | [13] | [38] | -47 | 53 | UR | 0.7 | SmallShort? | | (-5) | 15 | 94 | 14 | 20 | -0.5,16 | 77 | | 44 | Jan/15 | 15 | 44.1 | 45.58 | 46.28(-0.12) | 45.94(-0.27) | 45.58(-0.01) | 45.5 | 0.8 | | 24 | 29(2.3) | -10 | [-9] | [-10] | [-7] | -84 | -60 | DT | -0.2 | OpenShort? | | (-11) | -1 | -19 | 6 | -13 | -1.6,6 | 76 | | 45 | Jan/15 | 14 | 44.1 | 45.58 | 46.34(-0.1) | 46.06(-0.25) | 45.58(-0.13) | 45.61 | 0.9 | | 24 | 26(1.7) | 5 | [-8] | [-18] | [-2] | -83 | -97 | RG | 0.1 | Wait | | (-11) | -10 | -7 | 11 | -13 | -1.6,7 | 76 | | | | |
| 46 | Jan/15 | 13 | 44.1 | 45.58 | 46.39(-0.09) | 46.18(-0.23) | 45.64(-0.43) | 45.65 | 0.9 | | 24 | 25(1.7) | -0 | [-7] | [-40] | [5] | -88 | -176 | RG | 0 | Wait | | (-9) | -33 | 15 | 10 | -20 | -1.7,5 | 76 | | 47 | Jan/15 | 12 | 44.1 | 45.58 | 46.43(-0.12) | 46.29(-0.23) | 45.84(-0.5) | 45.57 | 0.8 | | 24 | 23(2.8) | -35 | [-9] | [-46] | [-4] | -101 | -195 | BT | -0.7 | OpenLong | | (-9) | -38 | 6 | -2 | -20 | -2.1,2 | 76 | | 48 | Jan/15 | 11 | 44.1 | 45.58 | 46.48(-0.12) | 46.4(-0.21) | 46.07(-0.51) | 45.54 | 0.8 | | 24 | 20(3.9) | -20 | [-9] | [-46] | [-12] | -115 | -206 | DT | -1.5 | HoldShort | | (-11) | -39 | 2 | -38 | -20 | -2.6,0 | 76 | | 49 | Jan/15 | 10 | 44.1 | 45.58 | 46.53(-0.13) | 46.5(-0.22) | 46.31(-0.51) | 45.53 | 0.8 | | 24 | 16(6.3) | -25 | [-10] | [-46] | [-36] | -118 | -208 | DT | -2.7 | HoldShort | | (-9) | -39 | -65 | -39 | -20 | -3.5,20 | 76 | | 50 | Jan/15 | 9 | 44.1 | 45.58 | 46.59(-0.08) | 46.6(-0.14) | 46.55(-0.35) | 45.9 | 1 | | 24 | 10(2.5) | -20 | [-6] | [-30] | [-54] | -96 | -157 | DT | -3.7 | OpenShort? | | (-7) | -27 | -128 | -32 | -20 | -3.9,52 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|