IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $42.6200 One month high (close): $47.5100

IDRV Daily Change: -0.55% Daily StdDev 1.32% IDRV EMA_5_Trend: 0.21% 10Minute StdDev: $0.1886

Latest Price : $46.78(-0.55%)

Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.8) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8

Sample size 15 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -16.8%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	12	45.53	46.71	47.01(-0.05)	46.84(-0.11)	46.86(-0.01)	46.74	0.8	20	14(0.5)	15	[-4]	[-4]	[-5]	-51	-16	RG	-0.5	Wait	(-5)	-1	-11	-8	2	-1.2,29	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.53(daily_ema_20 -2.59%) Resistance Levels: 46.84(weak_hourly_sma_10 0.21%) 47.01(weak_hourly_sma_20 0.58%)

2	Jan/26	11	45.53	46.71	47.03(-0.05)	46.89(-0.08)	46.86(-0)	46.8	0.8	20	14(-0.2)	15	[-4]	[-2]	[-6]	-35	-4	RG	-0.3	Wait	(-5)	-0	-23	9	4	-1.1,43	69
3	Jan/26	10	45.53	46.71	47.05(-0.05)	46.93(-0.03)	46.87(0.12)	46.93	0.9	20	14(-0.3)	35	[-4]	[9]	[-1]	-24	44	RG	0.3	Wait	(-2)	9	-14	16	9	-0.6,41	69
4	Jan/26	9	45.53	46.71	47.07(-0.04)	46.94(-0.02)	46.81(0.14)	47.01	1	20	14(0)	50	[-3]	[11]	[17]	-26	59	UR	0.9	SmallShort?	(-3)	11	39	17	9	-0.3,32	69
5	Jan/25	15	45.32	46.65	47.09(-0.03)	46.95(-0.07)	46.74(-0.19)	46.79	0.9	22	14(1.3)	40	[-2]	[-15]	[1]	-63	-76	RG	0.2	Wait?	(-3)	-14	-2	11	-6	-1.4,22	74

6	Jan/25	14	45.32	46.65	47.1(-0.02)	46.98(-0.06)	46.83(-0.2)	46.8	0.9	22	13(0.4)	40	[-2]	[-15]	[-2]	-71	-87	RG	-0.1	Wait	(-3)	-15	-3	3	-17	-1.4,14	74
7	Jan/25	13	45.32	46.65	47.11(-0.01)	47.01(-0.05)	46.92(-0.14)	46.82	0.9	22	13(0.1)	50	[-1]	[-10]	[4]	-77	-83	RG	-0.5	Wait	(-2)	-10	30	-28	-17	-1.4,8	74
8	Jan/25	12	45.32	46.65	47.12(-0.01)	47.03(-0.11)	46.99(-0.18)	46.65	0.8	22	12(0.7)	30	[-1]	[-15]	[-9]	-95	-133	RG	-1.7	SmallLong	(-2)	-13	-2	-36	-20	-2.3,13	74
9	Jan/25	11	45.32	46.65	47.12(-0)	47.08(-0.16)	47.07(-0.19)	46.66	0.8	22	12(0.6)	15	[-0]	[-18]	[-38]	-81	-144	DR	-2.1	HoldShort	(-2)	-14	-97	-23	-20	-2.5,32	74
10	Jan/25	10	45.32	46.65	47.13(0.05)	47.16(-0.03)	47.16(0.05)	47.21	1.2	22	11(-0.5)	50	[4]	[6]	[-1]	6	-14	CR	0.3	HoldShort	(3)	4	-11	6	20	0.4,46	74

11	Jan/25	9	45.32	46.65	47.11(0.05)	47.17(-0.01)	47.14(0.09)	47.27	1.2	22	12(-0.2)	50	[4]	[10]	[9]	14	6	UT	0.7	OpenLong?	(5)	7	21	5	11	0.8,44	74
12	Jan/22	15	45.08	46.59	47.09(0.04)	47.17(-0.01)	47.1(0.04)	47.15	1.3	25	12(-4)	50	[3]	[7]	[3]	-11	-18	UT	0.3	OpenLong?	(2)	3	12	-5	0	0.3,32	76
13	Jan/22	14	45.08	46.59	47.07(0.08)	47.17(-0.07)	47.08(-0.02)	47.08	1.2	25	16(-3)	50	[6]	[1]	[-2]	-11	-77	CR	0	HoldShort	(3)	-2	-2	-6	-6	0,39	76
14	Jan/22	13	45.08	46.59	47.03(0.09)	47.2(-0.05)	47.09(-0.14)	47.09	1.2	25	19(-2.4)	50	[7]	[-7]	[-3]	-1	-102	DR	0	OpenShort	(7)	-10	-2	-10	-4	0.2,44	76
15	Jan/22	12	45.08	46.59	46.99(0.1)	47.22(-0.01)	47.16(-0.1)	47.1	1.2	25	21(-2.7)	50	[8]	[-2]	[-3]	4	-94	DR	-0.2	OpenShort	(9)	-8	5	-15	-20	0.3,46	76

16	Jan/22	11	45.08	46.59	46.94(0.09)	47.23(0.03)	47.21(-0.08)	47.07	1.2	25	24(-2.3)	50	[7]	[0]	[-6]	7	-69	DR	-0.4	OpenShort	(7)	-6	-2	-24	-20	0.3,49	76
17	Jan/22	10	45.08	46.59	46.9(0.12)	47.21(0.03)	47.25(-0.03)	47.08	1.2	25	26(-1.8)	50	[9]	[5]	[-7]	28	-76	CR	-0.4	HoldShort	(9)	-2	-7	-15	-20	0.4,68	76
18	Jan/22	9	45.08	46.59	46.84(0.11)	47.2(0.06)	47.26(-0.11)	47.12	1.2	25	28(-1.4)	50	[8]	[-0]	[-21]	49	-65	DR	-0.3	OpenShort?	(11)	-8	-54	-8	-17	0.6,84	76
19	Jan/21	15	44.82	46.44	46.79(0.15)	47.17(0.14)	47.31(0.04)	47.43	1.5	29	29(-1.6)	50	[11]	[17]	[5]	80	13	UT	0.2	HoldLong?	(12)	3	14	3	2	1.3,97	79
20	Jan/21	14	44.82	46.44	46.72(0.2)	47.11(0.14)	47.29(0.1)	47.35	1.5	29	31(-1.2)	50	[15]	[22]	[5]	72	-29	UT	0.1	OpenLong	(12)	8	14	-6	13	1.2,92	79

21	Jan/21	13	44.82	46.44	46.63(0.18)	47.04(0.08)	47.24(0.13)	47.27	1.4	29	32(-0.7)	50	[14]	[22]	[7]	72	6	UT	0.1	OpenLong	(16)	10	19	-7	20	1.2,92	79
22	Jan/21	12	44.82	46.44	46.55(0.17)	47(0.07)	47.18(0.11)	47.16	1.4	29	33(-0.7)	50	[13]	[20]	[-12]	72	0	CR	-0	HoldShort	(16)	8	-35	-5	6	1.1,94	79
23	Jan/21	11	44.82	46.44	46.47(0.19)	46.97(0.24)	47.13(0.22)	47.36	1.5	29	34(0.5)	50	[14]	[35]	[3]	90	67	UT	0.4	HoldLong	(16)	17	9	2	0	1.6,100	79
24	Jan/21	10	44.82	46.44	46.38(0.19)	46.86(0.23)	47.03(0.23)	47.31	1.5	29	33(1.1)	50	[14]	[35]	[13]	93	79	UT	0.5	OpenLong	(16)	17	33	2	20	1.7,100	79
25	Jan/21	9	44.82	46.44	46.29(0.17)	46.75(0.19)	46.92(0.16)	47.12	1.4	29	32(1.8)	50	[13]	[28]	[12]	88	61	UT	0.4	OpenLong?	(14)	12	30	2	19	1.5,100	79

26	Jan/20	15	44.54	46.13	46.21(0.11)	46.66(0.18)	46.85(0.05)	46.95	1.4	26	30(0.9)	50	[8]	[18]	[2]	85	70	UT	0.2	HoldLong?	(14)	4	7	2	-4	1.4,100	79
27	Jan/20	14	44.54	46.13	46.16(0.03)	46.58(0.19)	46.83(0.04)	46.91	1.4	26	29(0.6)	50	[2]	[16]	[5]	86	141	UT	0.2	HoldLong	(9)	3	11	2	19	1.5,98	79
28	Jan/20	13	44.54	46.13	46.15(0.02)	46.49(0.17)	46.81(0.25)	46.85	1.4	26	29(0.5)	50	[2]	[31]	[6]	81	189	UT	0.1	HoldLong	(2)	19	12	1	17	1.4,96	79
29	Jan/20	12	44.54	46.13	46.15(0)	46.41(0.16)	46.69(0.22)	46.78	1.3	26	28(0.2)	50	[0]	[28]	[4]	79	190	UR	0.2	SmallShort	(0)	17	5	5	15	1.3,96	79
30	Jan/20	11	44.54	46.13	46.15(0)	46.34(0.28)	46.59(0.24)	46.75	1.3	26	28(0)	50	[0]	[34]	[-3]	81	184	CR	0.3	OpenShort	(0)	18	-17	17	4	1.3,98	79

31	Jan/20	10	44.54	46.13	46.14(0.02)	46.21(0.26)	46.48(0.33)	46.85	1.4	26	28(0.3)	50	[2]	[40]	[8]	77	207	UT	0.8	HoldLong	(2)	25	3	22	20	1.5,89	79
32	Jan/20	9	44.54	46.13	46.14(0)	46.09(0.26)	46.33(0.34)	46.83	1.4	26	28(0.6)	50	[0]	[40]	[42]	64	227	UR	1.1	SmallShort?	(0)	26	102	20	20	1.5,76	79
33	Jan/19	15	44.3	45.86	46.13(-0.04)	45.97(0.15)	46.17(0.08)	46.26	1.1	26	27(0.1)	50	[-3]	[16]	[3]	31	84	UR	0.2	SmallShort?	(-3)	6	2	14	2	0.3,73	77
34	Jan/19	14	44.3	45.86	46.15(-0.03)	45.9(0.15)	46.13(0.09)	46.25	1.1	26	27(-0.5)	50	[-2]	[17]	[5]	12	68	UR	0.3	SmallShort	(-3)	7	5	9	20	0.2,57	77
35	Jan/19	13	44.3	45.86	46.16(-0.05)	45.83(0.15)	46.09(0.32)	46.22	1.1	26	28(-0.4)	50	[-4]	[34]	[12]	3	130	UR	0.3	SmallShort	(-3)	24	23	11	20	0.1,50	77

36	Jan/19	12	44.3	45.86	46.18(-0.05)	45.76(0.04)	45.94(0.2)	46.09	1	26	28(-0.1)	50	[-4]	[21]	[8]	-10	72	UR	0.3	SmallShort	(-5)	15	7	12	20	-0.2,45	77
37	Jan/19	11	44.3	45.86	46.21(-0.03)	45.74(-0.14)	45.85(0.18)	46.05	1	26	28(-0.2)	50	[-2]	[13]	[10]	-15	39	UR	0.4	SmallShort	(-3)	14	0	23	20	-0.3,43	77
38	Jan/19	10	44.3	45.86	46.23(-0.04)	45.8(-0.16)	45.77(0.21)	46.05	1	26	28(-0.1)	50	[-3]	[14]	[9]	-31	45	UR	0.6	SmallShort	(-3)	16	3	17	20	-0.4,29	77
39	Jan/19	9	44.3	45.86	46.25(-0.06)	45.87(-0.16)	45.67(0.2)	46.03	1	26	28(-0.4)	50	[-5]	[13]	[39]	-47	50	UR	0.7	SmallShort?	(-5)	15	96	14	20	-0.5,16	77
40	Jan/15	15	44.1	45.58	46.28(-0.12)	45.94(-0.27)	45.58(-0.01)	45.5	0.8	24	29(2.3)	-10	[-9]	[-10]	[-7]	-84	-62	DT	-0.2	OpenShort?	(-11)	-1	-20	6	-13	-1.6,6	76

41	Jan/15	14	44.1	45.58	46.34(-0.1)	46.06(-0.25)	45.58(-0.13)	45.61	0.9	24	26(1.7)	5	[-8]	[-18]	[-2]	-83	-98	RG	0.1	Wait	(-11)	-10	-7	11	-13	-1.6,7	76
42	Jan/15	13	44.1	45.58	46.39(-0.09)	46.18(-0.23)	45.64(-0.43)	45.65	0.9	24	25(1.7)	-0	[-7]	[-40]	[5]	-88	-176	RG	0	Wait	(-9)	-33	15	10	-20	-1.7,5	76
43	Jan/15	12	44.1	45.58	46.43(-0.12)	46.29(-0.23)	45.84(-0.5)	45.57	0.8	24	23(2.8)	-30	[-9]	[-46]	[-3]	-101	-195	BT	-0.7	OpenLong	(-9)	-38	6	-2	-20	-2.1,2	76
44	Jan/15	11	44.1	45.58	46.48(-0.12)	46.4(-0.21)	46.07(-0.51)	45.54	0.8	24	20(3.9)	-20	[-9]	[-45]	[-14]	-115	-206	DT	-1.5	HoldShort	(-11)	-39	2	-50	-20	-2.6,0	76
45	Jan/15	10	44.1	45.58	46.53(-0.13)	46.5(-0.22)	46.31(-0.51)	45.53	0.8	24	16(6.3)	-25	[-10]	[-46]	[-40]	-118	-208	DT	-2.7	HoldShort	(-9)	-39	-67	-61	-20	-3.5,20	76

46	Jan/15	9	44.1	45.58	46.59(-0.08)	46.6(-0.14)	46.55(-0.35)	45.9	1	24	10(2.5)	-20	[-6]	[-30]	[-59]	-96	-157	DT	-3.7	OpenShort?	(-7)	-27	-131	-53	-20	-3.9,52	76
47	Jan/14	15	43.93	45.39	46.63(0.06)	46.67(0.05)	46.71(-0.06)	46.64	1.5	28	8(-1.5)	50	[5]	[5]	[-8]	35	-70	CR	-0.5	HoldShort?	(0)	-5	-17	-12	-6	0.1,82	88
48	Jan/14	14	43.93	45.39	46.6(0.06)	46.65(0.05)	46.74(0.04)	46.74	1.6	28	9(-0.7)	50	[5]	[12]	[5]	65	-18	UT	0	OpenLong	(7)	3	3	22	4	0.9,92	88
49	Jan/14	13	43.93	45.39	46.57(0.05)	46.63(0.04)	46.72(0.07)	46.72	1.6	28	10(-0.3)	50	[4]	[14]	[3]	64	-1	UT	0	OpenLong	(3)	6	-2	21	2	0.9,91	88
50	Jan/14	12	43.93	45.39	46.55(0.05)	46.63(0)	46.69(0.07)	46.73	1.6	28	10(0)	50	[4]	[13]	[4]	70	9	UT	0.2	OpenLong	(5)	6	-2	23	13	1,95	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI