IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $41.8800 One month high (close): $47.5100

IDRV Daily Change: 1.21% Daily StdDev 1.33% IDRV EMA_5_Trend: 0.41% 10Minute StdDev: $0.4833

Latest Price : $47.51(1.21%)

Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	12	44.82	46.44	46.55(0.17)	47(0.07)	47.18(0.11)	47.16	1.4	29	33(-0.7)	50	[13]	[20]	[-11]	72	-7	CR	-0	HoldShort	(15)	8	-33	-5	6	1.1,94	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 47(hourly_sma_10 -0.34%) 46.55(hourly_sma_20 -1.29%) 46.44(daily_ema_10 -1.53%) 44.82(daily_ema_20 -4.96%) Resistance Levels:

2	Jan/21	11	44.82	46.44	46.47(0.19)	46.97(0.24)	47.13(0.22)	47.36	1.5	29	34(0.5)	50	[14]	[35]	[3]	90	59	UT	0.4	HoldLong	(15)	17	9	2	0	1.6,100	79
3	Jan/21	10	44.82	46.44	46.38(0.19)	46.86(0.23)	47.03(0.23)	47.31	1.5	29	33(1.1)	50	[14]	[35]	[13]	93	72	UT	0.5	OpenLong	(15)	17	31	2	20	1.7,100	79
4	Jan/21	9	44.82	46.44	46.29(0.17)	46.75(0.19)	46.92(0.16)	47.12	1.4	29	32(1.8)	50	[13]	[28]	[11]	88	55	UT	0.4	OpenLong?	(13)	12	28	2	19	1.5,100	79
5	Jan/20	15	44.54	46.13	46.21(0.11)	46.66(0.18)	46.85(0.05)	46.95	1.4	26	30(0.9)	50	[8]	[17]	[2]	85	65	UT	0.2	HoldLong?	(13)	4	7	2	-4	1.4,100	79

6	Jan/20	14	44.54	46.13	46.16(0.03)	46.58(0.19)	46.83(0.04)	46.91	1.4	26	29(0.6)	50	[2]	[16]	[5]	86	140	UT	0.2	HoldLong	(9)	3	10	2	19	1.5,98	79
7	Jan/20	13	44.54	46.13	46.15(0.02)	46.49(0.17)	46.81(0.25)	46.85	1.4	26	29(0.5)	50	[2]	[30]	[5]	81	191	UT	0.1	HoldLong	(2)	19	12	1	17	1.4,96	79
8	Jan/20	12	44.54	46.13	46.15(0)	46.41(0.16)	46.69(0.22)	46.78	1.3	26	28(0.2)	50	[0]	[27]	[4]	79	193	UR	0.2	SmallShort	(0)	17	5	5	15	1.3,96	79
9	Jan/20	11	44.54	46.13	46.15(0)	46.34(0.28)	46.59(0.24)	46.75	1.3	26	28(0)	50	[0]	[33]	[-2]	81	188	CR	0.3	OpenShort	(0)	18	-16	17	4	1.3,98	79
10	Jan/20	10	44.54	46.13	46.14(0.02)	46.21(0.26)	46.48(0.33)	46.85	1.4	26	28(0.3)	50	[2]	[40]	[8]	77	210	UT	0.8	HoldLong	(2)	25	3	22	20	1.5,89	79

11	Jan/20	9	44.54	46.13	46.14(0)	46.09(0.26)	46.33(0.34)	46.83	1.4	26	28(0.6)	50	[0]	[40]	[40]	64	232	UR	1.1	SmallShort?	(0)	26	96	20	20	1.5,76	79
12	Jan/19	15	44.3	45.86	46.13(-0.04)	45.97(0.15)	46.17(0.08)	46.26	1.1	26	27(0.1)	50	[-3]	[15]	[3]	31	88	UR	0.2	SmallShort?	(-3)	6	2	14	2	0.3,73	77
13	Jan/19	14	44.3	45.86	46.15(-0.03)	45.9(0.15)	46.13(0.09)	46.25	1.1	26	27(-0.5)	50	[-2]	[16]	[5]	12	71	UR	0.3	SmallShort	(-3)	7	5	9	20	0.2,57	77
14	Jan/19	13	44.3	45.86	46.16(-0.05)	45.83(0.15)	46.09(0.32)	46.22	1.1	26	28(-0.4)	50	[-4]	[33]	[11]	3	137	UR	0.3	SmallShort	(-3)	24	22	11	20	0.1,50	77
15	Jan/19	12	44.3	45.86	46.18(-0.05)	45.76(0.04)	45.94(0.2)	46.09	1	26	28(-0.1)	50	[-4]	[20]	[8]	-10	77	UR	0.3	SmallShort	(-5)	15	7	12	20	-0.2,45	77

16	Jan/19	11	44.3	45.86	46.21(-0.03)	45.74(-0.14)	45.85(0.18)	46.05	1	26	28(-0.2)	50	[-2]	[12]	[10]	-15	43	UR	0.4	SmallShort	(-3)	14	0	23	20	-0.3,43	77
17	Jan/19	10	44.3	45.86	46.23(-0.04)	45.8(-0.16)	45.77(0.21)	46.05	1	26	28(-0.1)	50	[-3]	[14]	[9]	-31	50	UR	0.6	SmallShort	(-3)	16	3	17	20	-0.4,29	77
18	Jan/19	9	44.3	45.86	46.25(-0.06)	45.87(-0.16)	45.67(0.2)	46.03	1	26	28(-0.4)	50	[-5]	[13]	[37]	-47	56	UR	0.7	SmallShort?	(-5)	15	91	14	20	-0.5,16	77
19	Jan/15	15	44.1	45.58	46.28(-0.12)	45.94(-0.27)	45.58(-0.01)	45.5	0.8	24	29(2.3)	-5	[-9]	[-10]	[-6]	-84	-56	RG	-0.2	Wait?	(-10)	-1	-19	6	-13	-1.6,6	76
20	Jan/15	14	44.1	45.58	46.34(-0.1)	46.06(-0.25)	45.58(-0.13)	45.61	0.9	24	26(1.7)	5	[-8]	[-18]	[-2]	-83	-95	RG	0.1	Wait	(-10)	-10	-7	11	-13	-1.6,7	76

21	Jan/15	13	44.1	45.58	46.39(-0.09)	46.18(-0.23)	45.64(-0.43)	45.65	0.9	24	25(1.7)	-0	[-7]	[-40]	[4]	-88	-177	RG	0	Wait	(-9)	-33	14	10	-20	-1.7,5	76
22	Jan/15	12	44.1	45.58	46.43(-0.12)	46.29(-0.23)	45.84(-0.5)	45.57	0.8	24	23(2.8)	-35	[-9]	[-46]	[-4]	-101	-195	BT	-0.7	OpenLong	(-9)	-38	5	-2	-20	-2.1,2	76
23	Jan/15	11	44.1	45.58	46.48(-0.12)	46.4(-0.21)	46.07(-0.51)	45.54	0.8	24	20(3.9)	-20	[-9]	[-46]	[-14]	-115	-206	DT	-1.5	HoldShort	(-10)	-39	2	-50	-20	-2.6,0	76
24	Jan/15	10	44.1	45.58	46.53(-0.13)	46.5(-0.22)	46.31(-0.51)	45.53	0.8	24	16(6.3)	-25	[-10]	[-46]	[-39]	-118	-207	DT	-2.7	HoldShort	(-9)	-39	-63	-61	-20	-3.5,20	76
25	Jan/15	9	44.1	45.58	46.59(-0.08)	46.6(-0.14)	46.55(-0.35)	45.9	1	24	10(2.5)	-20	[-6]	[-30]	[-56]	-96	-158	DT	-3.7	OpenShort?	(-7)	-27	-124	-53	-20	-3.9,52	76

26	Jan/14	15	43.93	45.39	46.63(0.06)	46.67(0.05)	46.71(-0.06)	46.64	1.5	28	8(-1.5)	50	[5]	[4]	[-8]	35	-74	CR	-0.5	HoldShort?	(0)	-5	-16	-12	-6	0.1,82	88
27	Jan/14	14	43.93	45.39	46.6(0.06)	46.65(0.05)	46.74(0.04)	46.74	1.6	28	9(-0.7)	50	[5]	[12]	[1]	65	-21	UT	0	OpenLong	(7)	3	3	-3	4	0.9,92	88
28	Jan/14	13	43.93	45.39	46.57(0.05)	46.63(0.04)	46.72(0.07)	46.72	1.6	28	10(-0.3)	50	[4]	[14]	[-1]	64	-3	CR	0	HoldShort	(3)	6	-2	-3	2	0.9,91	88
29	Jan/14	12	43.93	45.39	46.55(0.05)	46.63(0)	46.69(0.07)	46.73	1.6	28	10(0)	50	[4]	[12]	[3]	70	7	UT	0.2	OpenLong	(5)	6	-2	14	13	1,95	88
30	Jan/14	11	43.93	45.39	46.52(0.04)	46.61(0.03)	46.66(0.09)	46.74	1.6	28	10(-0.6)	50	[3]	[15]	[3]	75	32	UT	0.4	HoldLong	(3)	7	-3	19	15	1.2,95	88

31	Jan/14	10	43.93	45.39	46.5(0.06)	46.6(0.04)	46.62(0.14)	46.76	1.6	28	11(-854.8)	50	[5]	[20]	[10]	72	34	UT	0.7	OpenLong	(5)	11	16	20	15	1.4,87	88
32	Jan/14	9	43.93	45.39	46.47(-7.17)	46.58(0.01)	46.56(0.06)	46.66	1.5	28	865(-17.2)	-50	[-569]	[-131]	[8]	27	7339	DP	0	OpenShort?	(5)	5	19	6	13	0,77	88
33	Jan/13	15	43.69	45.05	50.06(1.14)	46.57(-0.01)	46.53(-0.02)	46.55	1.7	28	883(-31)	50	[91]	[27]	[-1]	18	-1864	CR	0	HoldShort?	(-588)	-2	-9	10	0	-0.2,73	89
34	Jan/13	14	43.69	45.05	49.5(0.02)	46.57(-0.02)	46.54(-0.04)	46.6	1.7	28	914(-0.1)	50	[2]	[3]	[6]	13	-621	UT	0	OpenLong	(93)	-3	12	13	-2	-0.2,68	89
35	Jan/13	13	43.69	45.05	49.49(0.03)	46.58(-0.01)	46.56(-0.04)	46.53	1.7	28	914(-0.2)	50	[2]	[4]	[6]	9	-641	UT	-0	OpenLong	(2)	-3	13	10	0	-0.2,64	89

36	Jan/13	12	43.69	45.05	49.48(0.03)	46.58(0.06)	46.58(-0.05)	46.45	1.6	28	914(0.1)	50	[2]	[6]	[-6]	-13	-654	CR	-0	HoldShort	(0)	-4	-15	11	-20	-0.2,42	89
37	Jan/13	11	43.69	45.05	49.47(0.01)	46.55(0.07)	46.6(-0.03)	46.54	1.7	28	914(0)	50	[1]	[7]	[-3]	-27	-608	CR	-0	HoldShort	(3)	-2	-5	5	-20	-0.2,28	89
38	Jan/13	10	43.69	45.05	49.47(0.01)	46.52(0.08)	46.62(0.02)	46.57	1.7	28	914(-0.1)	50	[1]	[12]	[-7]	-20	-595	CR	-0	HoldShort	(0)	2	-23	7	-6	-0.2,35	89
39	Jan/13	9	43.69	45.05	49.46(0.02)	46.48(0.09)	46.61(0.01)	46.71	1.8	28	914(-0.1)	50	[2]	[11]	[7]	-45	-578	UT	0	OpenLong?	(2)	1	15	-1	20	-0.2,10	89
40	Jan/12	15	43.42	44.66	49.45(0.01)	46.44(0.07)	46.6(0.02)	46.62	2	28	914(-57.4)	50	[1]	[12]	[3]	-41	-575	UT	0	OpenLong?	(2)	2	7	0	6	-0.2,14	90

41	Jan/12	14	43.42	44.66	49.44(0.09)	46.41(0.1)	46.59(0.18)	46.58	2	28	971(-0.7)	50	[7]	[27]	[-0]	-41	-626	UT	-0	OpenLong	(2)	14	-3	0	11	-0.2,14	90
42	Jan/12	13	43.42	44.66	49.39(0.1)	46.36(-13.42)	46.5(0.17)	46.6	2	28	972(-0.7)	50	[8]	[-506]	[379]	-41	-619	RG	0	Wait	(8)	13	10	0	20	-0.2,14	90
43	Jan/12	12	43.42	44.66	49.34(0.12)	53.54(2.14)	46.42(0.13)	46.54	1.9	28	973(-0.7)	50	[9]	[104]	[-155]	-41	-658	CR	0	HoldShort	(8)	10	-23	0	-20	-0.2,14	90
44	Jan/12	11	43.42	44.66	49.28(0.13)	52.42(0.05)	46.36(0.18)	46.68	2	28	974(-0.7)	50	[10]	[26]	[-69]	-41	-616	CR	0	HoldShort	(11)	14	20	0	-20	-0.2,14	90
45	Jan/12	10	43.42	44.66	49.22(0.12)	52.4(0.06)	46.28(0.11)	46.56	2	28	974(-0.8)	50	[9]	[21]	[-47]	-42	-632	CR	0	HoldShort	(9)	9	70	0	-20	-0.2,13	90

46	Jan/12	9	43.42	44.66	49.16(0.09)	52.37(-0.01)	46.23(0.01)	46.15	1.7	28	975(-0.8)	50	[7]	[9]	[-69]	-42	-698	CR	-0	HoldShort?	(6)	1	-5	0	-20	-0.2,13	90
47	Jan/11	15	43.12	44.25	49.11(0.12)	52.38(-0.07)	46.23(-23.8)	46.18	2.1	24	976(-87)	50	[9]	[-1868]	[-66]	-42	-6717	DR	-0	OpenShort?	(8)	-1874	-10	-10	-20	-0.2,13	85
48	Jan/11	14	43.12	44.25	49.05(0.19)	52.41(-0.07)	60.67(3.75)	46.24	2.1	24	1063(-1.1)	50	[15]	[303]	[-62]	-42	183	CR	-0.9	HoldShort	(11)	295	-5	-14	-20	-0.2,13	85
49	Jan/11	13	43.12	44.25	48.96(0.17)	52.44(-0.04)	58.47(-0.08)	46.27	2.1	24	1064(-1.1)	50	[13]	[2]	[-58]	-42	-742	CR	-0.8	HoldShort	(16)	-6	-7	-14	-20	-0.2,13	85
50	Jan/11	12	43.12	44.25	48.88(0.18)	52.46(-0.03)	58.51(-0.01)	46.31	2.2	24	1065(-1.1)	50	[14]	[8]	[-41]	-13	-714	CR	-0.8	HoldShort	(14)	-1	30	-4	-20	-0.2,42	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI