IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $41.2500 One month high (close): $46.7000

IDRV Daily Change: 0.13% Daily StdDev 1.26% IDRV EMA_5_Trend: 0.39% 10Minute StdDev: $0.1303

Latest Price : $46.59(0.13%)

Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($38.1) Mon. Jan 11, 2021($38.3) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	15	43.93	45.39	46.63(0.06)	46.67(0.05)	46.71(-0.06)	46.64	1.5	28	8(-1.5)	50	[5]	[4]	[-8]	35	-77	CR	-0.5	HoldShort?	(0)	-5	-16	-12	-6	0.1,82	88
Daily Trend: % Up Forces: 46.67(hourly_sma_10 0.06%) Down Forces: Support Levels: 45.39(daily_ema_10 -2.68%) 43.93(daily_ema_20 -5.81%) Resistance Levels:

2	Jan/14	14	43.93	45.39	46.6(0.06)	46.65(0.05)	46.74(0.04)	46.74	1.6	28	9(-0.7)	50	[5]	[12]	[1]	65	-21	UT	0	OpenLong	(7)	3	3	-3	4	0.9,92	88
3	Jan/14	13	43.93	45.39	46.57(0.05)	46.63(0.04)	46.72(0.07)	46.72	1.6	28	10(-0.3)	50	[4]	[14]	[-1]	64	-3	CR	0	HoldShort	(3)	6	-2	-3	2	0.9,91	88
4	Jan/14	12	43.93	45.39	46.55(0.05)	46.63(0)	46.69(0.07)	46.73	1.6	28	10(0)	50	[4]	[12]	[3]	70	7	UT	0.2	OpenLong	(5)	6	-2	14	13	1,95	88
5	Jan/14	11	43.93	45.39	46.52(0.04)	46.61(0.03)	46.66(0.09)	46.74	1.6	28	10(-0.6)	50	[3]	[15]	[3]	75	32	UT	0.4	HoldLong	(3)	7	-3	19	15	1.2,95	88

6	Jan/14	10	43.93	45.39	46.5(0.06)	46.6(0.04)	46.62(0.14)	46.76	1.6	28	11(-854.8)	50	[5]	[20]	[10]	72	34	UT	0.7	OpenLong	(5)	11	16	20	15	1.4,87	88
7	Jan/14	9	43.93	45.39	46.47(-7.17)	46.58(0.01)	46.56(0.06)	46.66	1.5	28	865(-17.2)	-50	[-569]	[-131]	[8]	27	7339	DP	0	OpenShort?	(5)	5	19	6	13	0,77	88
8	Jan/13	15	43.69	45.05	50.06(1.14)	46.57(-0.01)	46.53(-0.02)	46.55	1.7	28	883(-31)	50	[91]	[27]	[-1]	18	-1864	CR	0	HoldShort?	(-588)	-2	-9	10	0	-0.2,73	89
9	Jan/13	14	43.69	45.05	49.5(0.02)	46.57(-0.02)	46.54(-0.04)	46.6	1.7	28	914(-0.1)	50	[2]	[3]	[6]	13	-621	UT	0	OpenLong	(93)	-3	12	13	-2	-0.2,68	89
10	Jan/13	13	43.69	45.05	49.49(0.03)	46.58(-0.01)	46.56(-0.04)	46.53	1.7	28	914(-0.2)	50	[2]	[4]	[6]	9	-641	UT	-0	OpenLong	(2)	-3	13	10	0	-0.2,64	89

11	Jan/13	12	43.69	45.05	49.48(0.03)	46.58(0.06)	46.58(-0.05)	46.45	1.6	28	914(0.1)	50	[2]	[6]	[-6]	-13	-654	CR	-0	HoldShort	(0)	-4	-15	11	-20	-0.2,42	89
12	Jan/13	11	43.69	45.05	49.47(0.01)	46.55(0.07)	46.6(-0.03)	46.54	1.7	28	914(0)	50	[1]	[7]	[-3]	-27	-608	CR	-0	HoldShort	(3)	-2	-5	5	-20	-0.2,28	89
13	Jan/13	10	43.69	45.05	49.47(0.01)	46.52(0.08)	46.62(0.02)	46.57	1.7	28	914(-0.1)	50	[1]	[12]	[-7]	-20	-595	CR	-0	HoldShort	(0)	2	-23	7	-6	-0.2,35	89
14	Jan/13	9	43.69	45.05	49.46(0.02)	46.48(0.09)	46.61(0.01)	46.71	1.8	28	914(-0.1)	50	[2]	[11]	[7]	-45	-578	UT	0	OpenLong?	(2)	1	15	-1	20	-0.2,10	89
15	Jan/12	15	43.42	44.66	49.45(0.01)	46.44(0.07)	46.6(0.02)	46.62	2	28	914(-57.4)	50	[1]	[12]	[3]	-41	-575	UT	0	OpenLong?	(2)	2	7	0	6	-0.2,14	90

16	Jan/12	14	43.42	44.66	49.44(0.09)	46.41(0.1)	46.59(0.18)	46.58	2	28	971(-0.7)	50	[7]	[27]	[-0]	-41	-626	UT	-0	OpenLong	(2)	14	-3	0	11	-0.2,14	90
17	Jan/12	13	43.42	44.66	49.39(0.1)	46.36(-13.42)	46.5(0.17)	46.6	2	28	972(-0.7)	50	[8]	[-506]	[379]	-41	-619	RG	0	Wait	(8)	13	10	0	20	-0.2,14	90
18	Jan/12	12	43.42	44.66	49.34(0.12)	53.54(2.14)	46.42(0.13)	46.54	1.9	28	973(-0.7)	50	[9]	[104]	[-155]	-41	-658	CR	0	HoldShort	(8)	10	-23	0	-20	-0.2,14	90
19	Jan/12	11	43.42	44.66	49.28(0.13)	52.42(0.05)	46.36(0.18)	46.68	2	28	974(-0.7)	50	[10]	[26]	[-69]	-41	-616	CR	0	HoldShort	(11)	14	20	0	-20	-0.2,14	90
20	Jan/12	10	43.42	44.66	49.22(0.12)	52.4(0.06)	46.28(0.11)	46.56	2	28	974(-0.8)	50	[9]	[21]	[-47]	-42	-632	CR	0	HoldShort	(9)	9	70	0	-20	-0.2,13	90

21	Jan/12	9	43.42	44.66	49.16(0.09)	52.37(-0.01)	46.23(0.01)	46.15	1.7	28	975(-0.8)	50	[7]	[9]	[-69]	-42	-698	CR	-0	HoldShort?	(6)	1	-5	0	-20	-0.2,13	90
22	Jan/11	15	43.12	44.25	49.11(0.12)	52.38(-0.07)	46.23(-23.8)	46.18	2.1	24	976(-87)	50	[9]	[-1868]	[-66]	-42	-6717	DR	-0	OpenShort?	(8)	-1874	-10	-10	-20	-0.2,13	85
23	Jan/11	14	43.12	44.25	49.05(0.19)	52.41(-0.07)	60.67(3.75)	46.24	2.1	24	1063(-1.1)	50	[15]	[303]	[-61]	-42	183	CR	-0.9	HoldShort	(11)	295	-5	-8	-20	-0.2,13	85
24	Jan/11	13	43.12	44.25	48.96(0.17)	52.44(-0.04)	58.47(-0.08)	46.27	2.1	24	1064(-1.1)	50	[13]	[2]	[-65]	-42	-742	CR	-0.8	HoldShort	(16)	-6	-7	-56	-20	-0.2,13	85
25	Jan/11	12	43.12	44.25	48.88(0.18)	52.46(-0.03)	58.51(-0.01)	46.31	2.2	24	1065(-1.1)	50	[14]	[8]	[-36]	-13	-714	CR	-0.8	HoldShort	(14)	-1	30	27	-20	-0.2,42	85

26	Jan/11	11	43.12	44.25	48.79(0.15)	52.48(0.11)	58.51(-0.03)	46.13	2	24	1066(-1.1)	50	[12]	[11]	[-1645]	-17	-709	CR	-0.8	HoldShort	(13)	-2	-4769	-29	-20	-0.2,38	85
27	Jan/11	10	43.12	44.25	48.72(8.21)	52.42(16.15)	58.53(32.54)	118.39	50.9	24	1067(911.3)	50	[647]	[3366]	[6723]	126	14223	UT	3.8	HoldLong	(673)	2562	18419	19	20	4.4,66	85
28	Jan/11	9	43.12	44.25	45.02(-1)	45.13(-2.21)	44.16(-4.86)	35.26	-5.3	24	156(100.2)	-25	[-79]	[-483]	[-718]	-93	-2388	DT	-3.9	OpenShort?	(-82)	-383	-1884	-55	-20	-4.2,62	85
29	Jan/8	15	42.88	43.88	45.48(0.27)	46.15(0.24)	46.42(0.02)	46.47	2.6	25	56(-4.3)	50	[21]	[24]	[8]	70	-47	UT	0.1	OpenLong?	(19)	2	27	-8	0	1.2,90	88
30	Jan/8	14	42.88	43.88	45.36(0.26)	46.04(0.19)	46.41(-0.06)	46.31	2.5	25	60(-0.4)	50	[21]	[15]	[4]	69	-72	UT	-0.1	OpenLong	(19)	-5	17	-10	-6	1.1,91	88

31	Jan/8	13	42.88	43.88	45.24(0.23)	45.95(0.22)	46.44(0.27)	46.21	2.4	25	60(-0.5)	50	[18]	[42]	[-20]	73	44	CR	-0.3	HoldShort	(21)	22	-55	-9	0	1.1,95	88
32	Jan/8	12	42.88	43.88	45.13(0.28)	45.85(0.35)	46.31(0.44)	46.54	2.6	25	61(2.1)	50	[22]	[62]	[1]	93	136	UT	0.3	OpenLong	(23)	35	0	-6	20	1.7,100	88
33	Jan/8	11	42.88	43.88	45(0.29)	45.69(0.48)	46.11(0.5)	46.54	2.6	25	59(3)	50	[23]	[72]	[9]	98	171	UT	0.5	OpenLong	(24)	40	17	3	20	1.9,100	88
34	Jan/8	10	42.88	43.88	44.87(0.3)	45.47(0.4)	45.88(0.46)	46.44	2.5	25	56(3.9)	50	[24]	[66]	[5]	100	161	UT	0.7	HoldLong	(23)	37	-3	4	20	2,100	88
35	Jan/8	9	42.88	43.88	44.74(0.32)	45.29(0.4)	45.67(0.46)	46.46	2.6	25	52(6.3)	50	[26]	[67]	[59]	110	170	UT	1.1	HoldLong?	(24)	37	151	7	20	2.4,100	88

36	Jan/7	15	42.62	43.44	44.6(0.22)	45.11(0.22)	45.46(0.16)	45.58	2.6	20	46(-11.3)	50	[18]	[32]	[6]	88	36	UT	0.2	HoldLong?	(17)	13	14	-2	20	1.5,100	88
37	Jan/7	14	42.62	43.44	44.5(0.23)	45.01(0.22)	45.39(0.26)	45.5	2.5	20	57(1.1)	50	[19]	[41]	[7]	89	50	UT	0.2	OpenLong	(17)	21	14	-5	20	1.6,99	88
38	Jan/7	13	42.62	43.44	44.4(0.23)	44.91(0.24)	45.27(0.46)	45.42	2.5	20	56(1.7)	50	[19]	[58]	[4]	89	112	UT	0.2	OpenLong	(20)	37	7	-2	20	1.6,99	88
39	Jan/7	12	42.62	43.44	44.3(0.22)	44.8(0.28)	45.06(0.34)	45.38	2.4	20	54(1.3)	50	[18]	[50]	[-0]	94	100	UT	0.5	OpenLong	(18)	27	-9	1	20	1.8,99	88
40	Jan/7	11	42.62	43.44	44.2(0.25)	44.67(0.31)	44.91(0.35)	45.43	2.5	20	53(5.3)	50	[20]	[52]	[20]	103	111	UT	0.9	HoldLong	(18)	28	40	14	20	2.1,100	88

41	Jan/7	10	42.62	43.44	44.09(0.19)	44.53(0.25)	44.76(0.29)	45.2	2.3	20	48(5.7)	50	[15]	[44]	[20]	95	128	UT	0.8	OpenLong	(20)	23	45	3	20	2.1,92	88
42	Jan/7	9	42.62	43.44	44.01(0.11)	44.42(0.22)	44.63(0.18)	44.94	2.1	20	42(4.2)	50	[9]	[32]	[37]	90	142	UT	0.7	OpenLong?	(13)	15	102	-2	20	2,90	88
43	Jan/6	15	42.43	43.05	43.96(0.03)	44.32(0.11)	44.55(0.01)	44.36	2.2	14	38(-12.6)	30	[2]	[10]	[-18]	61	62	CR	-0.4	HoldShort?	(4)	1	-42	-11	-20	0.9,88	84
44	Jan/6	14	42.43	43.05	43.95(0.17)	44.27(0.2)	44.54(0.23)	44.6	2.4	14	50(0.2)	50	[14]	[35]	[-4]	86	31	CR	0.1	OpenShort	(6)	19	-13	-5	18	1.5,98	84
45	Jan/6	13	42.43	43.05	43.87(0.16)	44.18(0.21)	44.44(0.29)	44.67	2.5	14	50(2)	50	[13]	[40]	[7]	95	88	UT	0.5	OpenLong	(14)	24	16	1	20	1.8,100	84

46	Jan/6	12	42.43	43.05	43.8(0.16)	44.09(0.21)	44.31(0.23)	44.58	2.4	14	48(2.7)	50	[13]	[35]	[6]	95	71	UT	0.6	OpenLong	(13)	19	9	4	20	1.8,100	84
47	Jan/6	11	42.43	43.05	43.73(0.16)	44(0.27)	44.21(0.27)	44.53	2.4	14	45(3.6)	50	[13]	[41]	[15]	100	83	UT	0.8	HoldLong	(13)	22	34	8	20	2,100	84
48	Jan/6	10	42.43	43.05	43.66(0.13)	43.88(0.2)	44.09(0.21)	44.34	2.1	14	42(2.4)	50	[11]	[32]	[23]	92	78	UT	0.7	OpenLong	(11)	17	45	31	20	1.8,97	84
49	Jan/6	9	42.43	43.05	43.61(0.12)	43.79(0.14)	44(0.17)	44.09	1.9	14	39(0.7)	50	[10]	[26]	[10]	82	28	UT	0.3	HoldLong?	(9)	14	14	27	14	1.4,97	84
50	Jan/5	15	42.3	42.81	43.56(0.1)	43.73(0.19)	43.93(0.15)	44.01	2.2	13	39(-5.3)	50	[8]	[26]	[1]	75	33	UT	0.2	HoldLong?	(7)	12	-13	25	7	1.3,92	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI