IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $41.2500 One month high (close): $46.7000

IDRV Daily Change: 0.13% Daily StdDev 1.26% IDRV EMA_5_Trend: 0.39% 10Minute StdDev: $0.1303

Latest Price : $46.59(0.13%)

Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($38.1) Mon. Jan 11, 2021($38.3) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	13	43.93	45.39	46.57(0.05)	46.63(0.04)	46.72(0.07)	46.72	1.6	28	10(-0.3)	50	[4]	[14]	[-1]	64	-4	CR	0	HoldShort	(3)	6	-2	-3	2	0.9,91	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.63(hourly_sma_10 -0.19%) 46.57(hourly_sma_20 -0.32%) 45.39(daily_ema_10 -2.85%) 43.93(daily_ema_20 -5.97%) Resistance Levels:

2	Jan/14	12	43.93	45.39	46.55(0.05)	46.63(0)	46.69(0.07)	46.73	1.6	28	10(0)	50	[4]	[12]	[3]	70	6	UT	0.2	OpenLong	(5)	6	-2	14	13	1,95	88
3	Jan/14	11	43.93	45.39	46.52(0.04)	46.61(0.03)	46.66(0.09)	46.74	1.6	28	10(-0.6)	50	[3]	[15]	[3]	75	32	UT	0.4	HoldLong	(3)	7	-3	19	15	1.2,95	88
4	Jan/14	10	43.93	45.39	46.5(0.06)	46.6(0.04)	46.62(0.14)	46.76	1.6	28	11(-854.8)	50	[5]	[20]	[10]	72	34	UT	0.7	OpenLong	(5)	11	16	20	15	1.4,87	88
5	Jan/14	9	43.93	45.39	46.47(-7.17)	46.58(0.01)	46.56(0.06)	46.66	1.5	28	865(-17.2)	-50	[-569]	[-131]	[8]	27	7453	DP	0	OpenShort?	(5)	5	18	6	13	0,77	88

6	Jan/13	15	43.69	45.05	50.06(1.14)	46.57(-0.01)	46.53(-0.02)	46.55	1.7	28	883(-31)	50	[91]	[27]	[-1]	18	-1882	CR	0	HoldShort?	(-579)	-2	-8	10	0	-0.2,73	89
7	Jan/13	14	43.69	45.05	49.5(0.02)	46.57(-0.02)	46.54(-0.04)	46.6	1.7	28	914(-0.1)	50	[2]	[3]	[6]	13	-621	UT	0	OpenLong	(92)	-3	12	13	-2	-0.2,68	89
8	Jan/13	13	43.69	45.05	49.49(0.03)	46.58(-0.01)	46.56(-0.04)	46.53	1.7	28	914(-0.2)	50	[2]	[3]	[6]	9	-642	UT	-0	OpenLong	(2)	-3	13	10	0	-0.2,64	89
9	Jan/13	12	43.69	45.05	49.48(0.03)	46.58(0.06)	46.58(-0.05)	46.45	1.6	28	914(0.1)	50	[2]	[5]	[-6]	-13	-654	CR	-0	HoldShort	(0)	-4	-15	11	-20	-0.2,42	89
10	Jan/13	11	43.69	45.05	49.47(0.01)	46.55(0.07)	46.6(-0.03)	46.54	1.7	28	914(0)	50	[1]	[7]	[-3]	-27	-608	CR	-0	HoldShort	(3)	-2	-5	5	-20	-0.2,28	89

11	Jan/13	10	43.69	45.05	49.47(0.01)	46.52(0.08)	46.62(0.02)	46.57	1.7	28	914(-0.1)	50	[1]	[11]	[-7]	-20	-595	CR	-0	HoldShort	(0)	2	-23	7	-6	-0.2,35	89
12	Jan/13	9	43.69	45.05	49.46(0.02)	46.48(0.09)	46.61(0.01)	46.71	1.8	28	914(-0.1)	50	[2]	[11]	[6]	-45	-578	UT	0	OpenLong?	(2)	1	15	-1	20	-0.2,10	89
13	Jan/12	15	43.42	44.66	49.45(0.01)	46.44(0.07)	46.6(0.02)	46.62	2	28	914(-57.4)	50	[1]	[12]	[3]	-41	-575	UT	0	OpenLong?	(2)	2	7	0	6	-0.2,14	90
14	Jan/12	14	43.42	44.66	49.44(0.09)	46.41(0.1)	46.59(0.18)	46.58	2	28	971(-0.7)	50	[7]	[27]	[-0]	-41	-627	UT	-0	OpenLong	(2)	14	-3	0	11	-0.2,14	90
15	Jan/12	13	43.42	44.66	49.39(0.1)	46.36(-13.42)	46.5(0.17)	46.6	2	28	972(-0.7)	50	[8]	[-506]	[379]	-41	-620	RG	0	Wait	(8)	13	10	0	20	-0.2,14	90

16	Jan/12	12	43.42	44.66	49.34(0.12)	53.54(2.14)	46.42(0.13)	46.54	1.9	28	973(-0.7)	50	[9]	[104]	[-155]	-41	-660	CR	0	HoldShort	(8)	10	-23	0	-20	-0.2,14	90
17	Jan/12	11	43.42	44.66	49.28(0.13)	52.42(0.05)	46.36(0.18)	46.68	2	28	974(-0.7)	50	[10]	[26]	[-69]	-41	-617	CR	0	HoldShort	(11)	14	20	0	-20	-0.2,14	90
18	Jan/12	10	43.42	44.66	49.22(0.12)	52.4(0.06)	46.28(0.11)	46.56	2	28	974(-0.8)	50	[9]	[20]	[-47]	-42	-634	CR	0	HoldShort	(9)	9	68	0	-20	-0.2,13	90
19	Jan/12	9	43.42	44.66	49.16(0.09)	52.37(-0.01)	46.23(0.01)	46.15	1.7	28	975(-0.8)	50	[7]	[9]	[-69]	-42	-700	CR	-0	HoldShort?	(6)	1	-5	0	-20	-0.2,13	90
20	Jan/11	15	43.12	44.25	49.11(0.12)	52.38(-0.07)	46.23(-23.8)	46.18	2.1	24	976(-87)	50	[9]	[-1868]	[-66]	-42	-6813	DR	-0	OpenShort?	(8)	-1874	-10	-10	-20	-0.2,13	85

21	Jan/11	14	43.12	44.25	49.05(0.19)	52.41(-0.07)	60.67(3.75)	46.24	2.1	24	1063(-1.1)	50	[15]	[303]	[-61]	-42	194	CR	-0.9	HoldShort	(11)	295	-5	-8	-20	-0.2,13	85
22	Jan/11	13	43.12	44.25	48.96(0.17)	52.44(-0.04)	58.47(-0.08)	46.27	2.1	24	1064(-1.1)	50	[13]	[2]	[-65]	-42	-745	CR	-0.8	HoldShort	(15)	-6	-7	-56	-20	-0.2,13	85
23	Jan/11	12	43.12	44.25	48.88(0.18)	52.46(-0.03)	58.51(-0.01)	46.31	2.2	24	1065(-1.1)	50	[14]	[8]	[-36]	-13	-717	CR	-0.8	HoldShort	(14)	-1	30	27	-20	-0.2,42	85
24	Jan/11	11	43.12	44.25	48.79(0.15)	52.48(0.11)	58.51(-0.03)	46.13	2	24	1066(-1.1)	50	[12]	[11]	[-1621]	-17	-711	CR	-0.8	HoldShort	(12)	-2	-4695	-29	-20	-0.2,38	85
25	Jan/11	10	43.12	44.25	48.72(8.21)	52.42(16.15)	58.53(32.54)	118.39	50.9	24	1067(911.3)	50	[647]	[3366]	[6629]	126	14222	UT	3.8	HoldLong	(662)	2562	18135	19	20	4.4,66	85

26	Jan/11	9	43.12	44.25	45.02(-1)	45.13(-2.21)	44.16(-4.86)	35.26	-5.3	24	156(100.2)	-25	[-79]	[-483]	[-708]	-93	-2391	DT	-3.9	OpenShort?	(-81)	-383	-1855	-55	-20	-4.2,62	85
27	Jan/8	15	42.88	43.88	45.48(0.27)	46.15(0.24)	46.42(0.02)	46.47	2.6	25	56(-4.3)	50	[21]	[24]	[8]	70	-52	UT	0.1	OpenLong?	(19)	2	27	-8	0	1.2,90	88
28	Jan/8	14	42.88	43.88	45.36(0.26)	46.04(0.19)	46.41(-0.06)	46.31	2.5	25	60(-0.4)	50	[21]	[15]	[3]	69	-76	UT	-0.1	OpenLong	(19)	-5	17	-10	-6	1.1,91	88
29	Jan/8	13	42.88	43.88	45.24(0.23)	45.95(0.22)	46.44(0.27)	46.21	2.4	25	60(-0.5)	50	[18]	[42]	[-20]	73	41	CR	-0.3	HoldShort	(21)	22	-55	-9	0	1.1,95	88
30	Jan/8	12	42.88	43.88	45.13(0.28)	45.85(0.35)	46.31(0.44)	46.54	2.6	25	61(2.1)	50	[22]	[62]	[1]	93	133	UT	0.3	OpenLong	(22)	35	0	-6	20	1.7,100	88

31	Jan/8	11	42.88	43.88	45(0.29)	45.69(0.48)	46.11(0.5)	46.54	2.6	25	59(3)	50	[23]	[72]	[9]	98	168	UT	0.5	OpenLong	(24)	40	17	3	20	1.9,100	88
32	Jan/8	10	42.88	43.88	44.87(0.3)	45.47(0.4)	45.88(0.46)	46.44	2.5	25	56(3.9)	50	[24]	[66]	[5]	100	158	UT	0.7	HoldLong	(22)	37	-3	4	20	2,100	88
33	Jan/8	9	42.88	43.88	44.74(0.32)	45.29(0.4)	45.67(0.46)	46.46	2.6	25	52(6.3)	50	[26]	[66]	[58]	110	167	UT	1.1	HoldLong?	(24)	37	148	7	20	2.4,100	88
34	Jan/7	15	42.62	43.44	44.6(0.22)	45.11(0.22)	45.46(0.16)	45.58	2.6	20	46(-11.3)	50	[18]	[32]	[6]	88	33	UT	0.2	HoldLong?	(17)	13	14	-2	20	1.5,100	88
35	Jan/7	14	42.62	43.44	44.5(0.23)	45.01(0.22)	45.39(0.26)	45.5	2.5	20	57(1.1)	50	[19]	[41]	[7]	89	47	UT	0.2	OpenLong	(17)	21	14	-5	20	1.6,99	88

36	Jan/7	13	42.62	43.44	44.4(0.23)	44.91(0.24)	45.27(0.46)	45.42	2.5	20	56(1.7)	50	[19]	[58]	[4]	89	110	UT	0.2	OpenLong	(19)	37	7	-2	20	1.6,99	88
37	Jan/7	12	42.62	43.44	44.3(0.22)	44.8(0.28)	45.06(0.34)	45.38	2.4	20	54(1.3)	50	[18]	[49]	[-0]	94	98	UT	0.5	OpenLong	(18)	27	-8	1	20	1.8,99	88
38	Jan/7	11	42.62	43.44	44.2(0.25)	44.67(0.31)	44.91(0.35)	45.43	2.5	20	53(5.3)	50	[20]	[52]	[20]	103	108	UT	0.9	HoldLong	(18)	28	39	14	20	2.1,100	88
39	Jan/7	10	42.62	43.44	44.09(0.19)	44.53(0.25)	44.76(0.29)	45.2	2.3	20	48(5.7)	50	[15]	[44]	[19]	95	126	UT	0.8	OpenLong	(19)	23	45	3	20	2.1,92	88
40	Jan/7	9	42.62	43.44	44.01(0.11)	44.42(0.22)	44.63(0.18)	44.94	2.1	20	42(4.2)	50	[9]	[32]	[36]	90	141	UT	0.7	OpenLong?	(12)	15	101	-2	20	2,90	88

41	Jan/6	15	42.43	43.05	43.96(0.03)	44.32(0.11)	44.55(0.01)	44.36	2.2	14	38(-12.6)	30	[2]	[10]	[-18]	61	61	CR	-0.4	HoldShort?	(4)	1	-42	-11	-20	0.9,88	84
42	Jan/6	14	42.43	43.05	43.95(0.17)	44.27(0.2)	44.54(0.23)	44.6	2.4	14	50(0.2)	50	[14]	[35]	[-3]	86	29	CR	0.1	OpenShort	(5)	19	-12	-5	18	1.5,98	84
43	Jan/6	13	42.43	43.05	43.87(0.16)	44.18(0.21)	44.44(0.29)	44.67	2.5	14	50(2)	50	[13]	[40]	[7]	95	86	UT	0.5	OpenLong	(14)	24	15	1	20	1.8,100	84
44	Jan/6	12	42.43	43.05	43.8(0.16)	44.09(0.21)	44.31(0.23)	44.58	2.4	14	48(2.7)	50	[13]	[35]	[6]	95	70	UT	0.6	OpenLong	(12)	19	8	4	20	1.8,100	84
45	Jan/6	11	42.43	43.05	43.73(0.16)	44(0.27)	44.21(0.27)	44.53	2.4	14	45(3.6)	50	[13]	[41]	[14]	100	81	UT	0.8	HoldLong	(12)	22	33	8	20	2,100	84

46	Jan/6	10	42.43	43.05	43.66(0.13)	43.88(0.2)	44.09(0.21)	44.34	2.1	14	42(2.4)	50	[11]	[32]	[18]	92	77	UT	0.7	OpenLong	(11)	17	44	4	20	1.8,97	84
47	Jan/6	9	42.43	43.05	43.61(0.12)	43.79(0.14)	44(0.17)	44.09	1.9	14	39(0.7)	50	[10]	[26]	[7]	82	27	UT	0.3	HoldLong?	(9)	14	14	7	14	1.4,97	84
48	Jan/5	15	42.3	42.81	43.56(0.1)	43.73(0.19)	43.93(0.15)	44.01	2.2	13	39(-5.3)	50	[8]	[26]	[1]	75	32	UT	0.2	HoldLong?	(7)	12	-12	25	7	1.3,92	86
49	Jan/5	14	42.3	42.81	43.51(0.1)	43.65(0.13)	43.86(0.17)	44.08	2.3	13	44(2.4)	50	[8]	[25]	[15]	80	69	UT	0.7	OpenLong	(9)	14	23	27	20	1.7,87	86
50	Jan/5	13	42.3	42.81	43.47(0.1)	43.59(-0.02)	43.78(0.25)	43.95	2.1	13	42(1.6)	50	[8]	[25]	[14]	62	71	UT	0.5	OpenLong	(9)	20	16	21	20	1.5,74	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI