IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5500 One month high (close): $42.0500

IDRV Daily Change: 0.1% Daily StdDev 1.4% IDRV EMA_5_Trend: 0.14% 10Minute StdDev: $0.2711

Latest Price : $41.95(0.1%)

Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	14	40.89	41.6	41.62(0.13)	41.84(0.06)	41.84(-0.03)	41.89	1	14	31(-2.9)	50	[9]	[4]	[1]	58	-98	UT	0.2	OpenLong	(6)	-2	3	2	-7	0.9,85	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.62(hourly_sma_20 -0.64%) 41.6(daily_ema_10 -0.69%) 40.89(daily_ema_20 -2.39%) Resistance Levels:

2	Dec/16	13	40.89	41.6	41.57(0.13)	41.82(0.05)	41.85(-0.02)	41.87	1	14	34(-2.3)	50	[9]	[5]	[1]	53	-86	UT	0.1	OpenLong	(8)	-1	3	-5	5	0.9,80	68
3	Dec/16	12	40.89	41.6	41.52(0.13)	41.8(0.03)	41.85(-0)	41.85	1	14	36(-3.1)	50	[9]	[5]	[1]	50	-70	UT	-0	OpenLong	(8)	-0	9	-13	2	0.9,77	68
4	Dec/16	11	40.89	41.6	41.46(0.13)	41.79(0.12)	41.86(-0.01)	41.79	0.9	14	40(-0.9)	50	[9]	[8]	[-4]	53	-73	CR	-0.2	HoldShort	(8)	-1	0	-12	-20	0.8,83	68
5	Dec/16	10	40.89	41.6	41.41(0.12)	41.74(0.11)	41.87(0.04)	41.79	0.9	14	40(0.4)	50	[9]	[11]	[-12]	67	-37	CR	-0.2	HoldShort	(9)	3	-28	-8	-14	1,92	68

6	Dec/16	9	40.89	41.6	41.36(0.11)	41.69(0.17)	41.85(0.17)	41.98	1.1	14	40(2.6)	50	[8]	[22]	[6]	90	71	UT	0.3	OpenLong?	(9)	12	12	1	19	1.6,100	68
7	Dec/15	15	40.73	41.5	41.31(0.07)	41.62(0.16)	41.78(0.1)	41.9	1.1	14	37(4.3)	50	[5]	[16]	[4]	90	89	UT	0.3	OpenLong?	(8)	7	6	2	14	1.6,100	66
8	Dec/15	14	40.73	41.5	41.28(0.06)	41.56(0.16)	41.74(0.06)	41.86	1.1	14	33(2.2)	50	[4]	[13]	[4]	92	89	UT	0.3	OpenLong	(4)	4	7	4	14	1.7,99	66
9	Dec/15	13	40.73	41.5	41.26(0.07)	41.49(0.12)	41.71(0.23)	41.81	1	14	31(2.3)	50	[5]	[24]	[7]	88	115	UT	0.3	OpenLong	(3)	16	14	-0	20	1.7,95	66
10	Dec/15	12	40.73	41.5	41.23(0.04)	41.44(0.11)	41.61(0.18)	41.72	0.9	14	29(1.7)	50	[3]	[19]	[8]	84	126	UT	0.4	OpenLong	(3)	13	18	-3	20	1.6,94	66

11	Dec/15	11	40.73	41.5	41.21(0.02)	41.39(0.18)	41.53(0.16)	41.6	0.8	14	27(0.7)	50	[1]	[20]	[-4]	79	113	CR	0.2	OpenShort	(1)	11	-15	9	-7	1.4,94	66
12	Dec/15	10	40.73	41.5	41.2(0.02)	41.32(0.21)	41.46(0.21)	41.7	0.9	14	26(1.8)	50	[1]	[25]	[2]	89	157	UT	0.9	OpenLong	(3)	15	-6	13	19	1.8,94	66
13	Dec/15	9	40.73	41.5	41.19(0.04)	41.23(0.22)	41.37(0.23)	41.74	1	14	24(2.8)	50	[3]	[27]	[28]	94	151	UT	1.4	OpenLong?	(3)	16	65	20	20	2.1,91	66
14	Dec/14	15	40.57	41.41	41.17(0.01)	41.14(0.16)	41.27(0.01)	41.31	0.7	15	22(0.7)	50	[1]	[8]	[1]	53	22	UT	0.2	OpenLong?	(-1)	1	0	7	2	0.6,88	69
15	Dec/14	14	40.57	41.41	41.16(-0.02)	41.08(0.12)	41.27(0.04)	41.31	0.7	15	21(-0.1)	50	[-1]	[8]	[5]	49	74	UR	0.2	SmallShort	(1)	3	11	6	10	0.7,81	69

16	Dec/14	13	40.57	41.41	41.17(-0.01)	41.03(0.05)	41.25(0.19)	41.24	0.6	15	21(-1.5)	50	[-1]	[17]	[3]	34	86	UR	-0	SmallShort	(-1)	14	-1	8	19	0.3,76	69
17	Dec/14	12	40.57	41.41	41.18(-0.03)	41.01(0.02)	41.17(0.19)	41.25	0.6	15	23(-3.6)	50	[-2]	[15]	[6]	33	109	UR	0.3	SmallShort	(0)	14	0	16	20	0.3,75	69
18	Dec/14	11	40.57	41.41	41.19(-0.08)	41(-0.05)	41.09(0.2)	41.25	0.6	15	26(-4.5)	40	[-6]	[13]	[7]	30	160	UR	0.6	SmallShort	(-3)	14	-4	29	20	0.2,75	69
19	Dec/14	10	40.57	41.41	41.22(-0.1)	41.02(-0.01)	41.01(0.31)	41.28	0.6	15	31(-4.4)	45	[-7]	[22]	[10]	11	213	UR	0.8	SmallShort	(-4)	22	6	26	20	0.2,56	69
20	Dec/14	9	40.57	41.41	41.26(-0.12)	41.03(-0.02)	40.88(0.18)	41.24	0.6	15	35(-4.3)	50	[-9]	[12]	[28]	-14	188	UR	0.9	SmallShort?	(-6)	13	59	21	20	-0.1,39	69

21	Dec/11	15	40.41	41.34	41.31(-0.16)	41.04(-0.11)	40.81(-0.08)	40.85	0.4	15	39(3.6)	5	[-11]	[-11]	[2]	-56	49	RG	0.1	Wait?	(-11)	-6	0	15	-12	-1.1,22	72
22	Dec/11	14	40.41	41.34	41.38(-0.13)	41.09(-0.14)	40.84(-0.18)	40.85	0.4	15	36(-0.1)	0	[-9]	[-19]	[3]	-66	-33	RG	0	Wait	(-11)	-13	4	9	-2	-1.2,14	72
23	Dec/11	13	40.41	41.34	41.44(-0.14)	41.15(-0.13)	40.91(-0.3)	40.82	0.3	15	36(1.2)	-0	[-10]	[-27]	[6]	-78	-76	RG	-0.2	Wait	(-11)	-21	24	2	-20	-1.4,7	72
24	Dec/11	12	40.41	41.34	41.5(-0.14)	41.21(-0.11)	41.03(-0.33)	40.66	0.2	15	35(3.4)	-25	[-10]	[-28]	[-18]	-100	-136	DT	-0.9	HoldShort	(-11)	-23	-32	-11	-20	-2,0	72
25	Dec/11	11	40.41	41.34	41.56(-0.11)	41.25(-0.14)	41.17(-0.23)	40.87	0.4	15	31(2.5)	-10	[-8]	[-22]	[-13]	-93	-110	DT	-0.8	OpenShort	(-9)	-16	-23	-14	-20	-1.8,2	72

26	Dec/11	10	40.41	41.34	41.61(-0.09)	41.31(-0.08)	41.26(-0.17)	41.02	0.5	15	29(2.1)	-10	[-6]	[-15]	[-14]	-83	-87	DT	-0.7	OpenShort	(-6)	-12	-29	-7	-20	-1.7,10	72
27	Dec/11	9	40.41	41.34	41.65(-0.06)	41.34(-0.1)	41.33(-0.13)	41.21	0.7	15	27(1.1)	10	[-4]	[-13]	[-11]	-68	-79	RG	-0.4	Wait?	(-4)	-9	-32	-4	2	-1.3,15	72
28	Dec/10	15	40.25	41.33	41.67(-0.06)	41.38(-0.12)	41.39(0.03)	41.42	0.9	18	26(2.7)	50	[-4]	[-1]	[8]	-50	16	RG	0.1	Wait?	(-3)	2	14	4	20	-0.8,20	79
29	Dec/10	14	40.25	41.33	41.7(-0.06)	41.43(-0.17)	41.38(0.09)	41.33	0.8	18	23(0.7)	35	[-4]	[1]	[-1]	-62	5	RG	-0.2	Wait	(-3)	6	-4	-1	10	-1.2,18	79
30	Dec/10	13	40.25	41.33	41.73(-0.05)	41.5(-0.19)	41.34(-0.03)	41.36	0.8	18	22(0.9)	45	[-4]	[-8]	[4]	-57	-42	RG	0.1	Wait	(-4)	-2	3	8	20	-1.2,23	79

31	Dec/10	12	40.25	41.33	41.75(-0.07)	41.58(-0.21)	41.35(-0.02)	41.34	0.8	18	21(1)	25	[-5]	[-8]	[-4]	-62	-24	RG	-0	Wait	(-4)	-1	-22	18	5	-1.4,23	79
32	Dec/10	11	40.25	41.33	41.78(-0.04)	41.67(-0.12)	41.36(-0.04)	41.49	0.9	18	20(0.5)	50	[-3]	[-6]	[8]	-58	-36	RG	0.5	Wait	(-3)	-3	17	16	0	-1,17	79
33	Dec/10	10	40.25	41.33	41.8(-0.06)	41.72(-0.16)	41.38(-0.23)	41.38	0.8	18	20(1.3)	40	[-4]	[-21]	[11]	-82	-97	RG	0	Wait	(-4)	-16	35	10	-20	-1.6,8	79
34	Dec/10	9	40.25	41.33	41.82(-0.09)	41.79(-0.18)	41.48(-0.43)	41.15	0.7	18	18(3.5)	-20	[-6]	[-36]	[-20]	-117	-179	DT	-1.3	HoldShort?	(-6)	-31	-37	-16	-20	-2.7,1	79
35	Dec/9	15	40.07	41.23	41.86(-0.04)	41.86(-0.11)	41.66(-0.35)	41.4	0.9	20	15(2)	15	[-3]	[-27]	[-8]	-107	-165	RG	-1.3	SmallLong?	(-3)	-25	6	-37	-20	-2.3,1	83

36	Dec/9	14	40.07	41.23	41.88(-0.02)	41.91(-0.1)	41.81(-0.4)	41.36	0.9	20	13(2)	5	[-1]	[-30]	[-27]	-112	-212	RG	-2.4	SmallLong	(-3)	-28	-34	-57	-20	-2.8,8	83
37	Dec/9	13	40.07	41.23	41.88(-0)	41.95(-0.04)	41.98(-0.2)	41.59	1.1	20	11(0.3)	15	[-0]	[-13]	[-26]	-69	-126	DR	-2.5	OpenShort	(-1)	-14	-42	-52	-20	-1.9,29	83
38	Dec/9	12	40.07	41.23	41.89(0.02)	41.97(0.02)	42.06(-0.09)	41.87	1.3	20	11(-0.6)	25	[1]	[-3]	[-16]	5	-48	DR	-1.3	OpenShort	(3)	-6	-27	-34	-12	-0.1,57	83
39	Dec/9	11	40.07	41.23	41.88(0.05)	41.96(0.02)	42.1(0.07)	42.05	1.4	20	11(-0.6)	50	[4]	[9]	[-5]	60	3	CR	-0.3	HoldShort	(3)	5	-13	-7	2	1.1,82	83
40	Dec/9	10	40.07	41.23	41.86(0.07)	41.95(0.06)	42.07(0.15)	42.14	1.4	20	12(-0.5)	50	[5]	[16]	[-2]	86	33	CR	0.4	OpenShort	(4)	11	-13	4	19	1.7,93	83

41	Dec/9	9	40.07	41.23	41.83(0.1)	41.93(0.1)	42.01(0.21)	42.23	1.5	20	12(-0.5)	50	[7]	[22]	[15]	107	47	UT	1.3	CloseLong?	(4)	15	30	19	20	2.3,99	83
42	Dec/8	15	39.86	41.12	41.79(0.09)	41.89(0.03)	41.92(0.12)	42.03	1.5	23	13(-1)	50	[6]	[15]	[4]	81	-8	UT	0.6	HoldLong?	(4)	9	-1	15	17	1.3,98	89
43	Dec/8	14	39.86	41.12	41.75(0.09)	41.88(0.05)	41.87(0.09)	42.04	1.5	23	14(-0.8)	50	[6]	[13]	[11]	74	-6	UT	0.8	OpenLong	(6)	6	19	13	20	1.4,89	89
44	Dec/8	13	39.86	41.12	41.71(0.07)	41.86(0.02)	41.83(-0.01)	41.91	1.4	23	15(-1)	50	[5]	[5]	[4]	51	-32	UT	0.4	OpenLong	(6)	-1	11	2	2	0.9,78	89
45	Dec/8	12	39.86	41.12	41.68(0.07)	41.85(0.02)	41.83(-0.03)	41.84	1.3	23	16(-0.8)	50	[5]	[4]	[-1]	35	-47	CR	0	HoldShort	(4)	-2	6	-11	-10	0.7,67	89

46	Dec/8	11	39.86	41.12	41.65(0.07)	41.84(0.03)	41.84(-0.04)	41.8	1.3	23	16(-1)	50	[5]	[3]	[-1]	35	-50	CR	-0.2	HoldShort	(4)	-3	6	-15	-10	0.6,70	89
47	Dec/8	10	39.86	41.12	41.62(0.06)	41.83(0.03)	41.86(-0.05)	41.76	1.3	23	17(-0.7)	50	[4]	[2]	[-8]	44	-52	CR	-0.4	HoldShort	(3)	-4	-12	-12	-20	0.5,81	89
48	Dec/8	9	39.86	41.12	41.59(0.07)	41.82(0.05)	41.88(-0.03)	41.84	1.3	23	18(-0.4)	50	[5]	[5]	[0]	67	-27	UT	-0.1	OpenLong?	(6)	-2	-12	22	5	0.9,94	89
49	Dec/7	15	39.63	40.89	41.56(0.08)	41.8(0.08)	41.89(0.04)	41.92	1.6	23	19(-1.3)	50	[6]	[12]	[5]	81	11	UT	0.1	HoldLong?	(6)	3	3	27	-7	1.3,98	89
50	Dec/7	14	39.63	40.89	41.53(0.13)	41.77(0.09)	41.87(0.07)	41.9	1.6	23	20(-1.2)	50	[9]	[14]	[8]	81	-31	UT	0.1	HoldLong	(4)	5	7	27	10	1.3,98	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI