|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.5500 One month high (close): $42.0500
IDRV Daily Change: 1.6% Daily StdDev 1.41% IDRV EMA_5_Trend: -0.07% 10Minute StdDev: $0.3785
Latest Price : $41.91(1.6%) | Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 40.73 | 41.5 | 41.19(0.04) | 41.23(0.22) | 41.37(0.23) | 41.74 | 1 | | 14 | 24(2.8) | 50 | [3] | [27] | [28] | 94 | 151 | UT | 1.4 | OpenLong? | | (3) | 16 | 65 | 20 | 20 | 2.1,91 | 66 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.5(daily_ema_10 -0.57%) 41.23(hourly_sma_10 -1.22%) 41.19(hourly_sma_20 -1.32%) 40.73(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Dec/14 | 15 | 40.57 | 41.41 | 41.17(0.01) | 41.14(0.16) | 41.27(0.01) | 41.31 | 0.7 | | 15 | 22(0.7) | 50 | [1] | [8] | [1] | 53 | 22 | UT | 0.2 | OpenLong? | | (-1) | 1 | 0 | 7 | 2 | 0.6,88 | 69 | | 3 | Dec/14 | 14 | 40.57 | 41.41 | 41.16(-0.02) | 41.08(0.12) | 41.27(0.04) | 41.31 | 0.7 | | 15 | 21(-0.1) | 50 | [-1] | [8] | [5] | 49 | 74 | UR | 0.2 | SmallShort | | (1) | 3 | 11 | 6 | 10 | 0.7,81 | 69 | | 4 | Dec/14 | 13 | 40.57 | 41.41 | 41.17(-0.01) | 41.03(0.05) | 41.25(0.19) | 41.24 | 0.6 | | 15 | 21(-1.5) | 50 | [-1] | [17] | [3] | 34 | 86 | UR | -0 | SmallShort | | (-1) | 14 | -1 | 8 | 19 | 0.3,76 | 69 | | 5 | Dec/14 | 12 | 40.57 | 41.41 | 41.18(-0.03) | 41.01(0.02) | 41.17(0.19) | 41.25 | 0.6 | | 15 | 23(-3.6) | 50 | [-2] | [15] | [6] | 33 | 108 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | 16 | 20 | 0.3,75 | 69 | | | | |
| 6 | Dec/14 | 11 | 40.57 | 41.41 | 41.19(-0.08) | 41(-0.05) | 41.09(0.2) | 41.25 | 0.6 | | 15 | 26(-4.5) | 40 | [-6] | [13] | [7] | 30 | 159 | UR | 0.6 | SmallShort | | (-3) | 14 | -4 | 29 | 20 | 0.2,75 | 69 | | 7 | Dec/14 | 10 | 40.57 | 41.41 | 41.22(-0.1) | 41.02(-0.01) | 41.01(0.31) | 41.28 | 0.6 | | 15 | 31(-4.4) | 45 | [-7] | [22] | [10] | 11 | 212 | UR | 0.8 | SmallShort | | (-4) | 22 | 6 | 26 | 20 | 0.2,56 | 69 | | 8 | Dec/14 | 9 | 40.57 | 41.41 | 41.26(-0.12) | 41.03(-0.02) | 40.88(0.18) | 41.24 | 0.6 | | 15 | 35(-4.3) | 50 | [-9] | [12] | [28] | -14 | 187 | UR | 0.9 | SmallShort? | | (-6) | 13 | 59 | 21 | 20 | -0.1,39 | 69 | | 9 | Dec/11 | 15 | 40.41 | 41.34 | 41.31(-0.16) | 41.04(-0.11) | 40.81(-0.08) | 40.85 | 0.4 | | 15 | 39(3.6) | 5 | [-11] | [-11] | [2] | -56 | 48 | RG | 0.1 | Wait? | | (-11) | -6 | 0 | 15 | -12 | -1.1,22 | 72 | | 10 | Dec/11 | 14 | 40.41 | 41.34 | 41.38(-0.13) | 41.09(-0.14) | 40.84(-0.18) | 40.85 | 0.4 | | 15 | 36(-0.1) | 0 | [-9] | [-19] | [3] | -66 | -34 | RG | 0 | Wait | | (-11) | -13 | 4 | 9 | -2 | -1.2,14 | 72 | | | | |
| 11 | Dec/11 | 13 | 40.41 | 41.34 | 41.44(-0.14) | 41.15(-0.13) | 40.91(-0.3) | 40.82 | 0.3 | | 15 | 36(1.2) | -0 | [-10] | [-27] | [6] | -78 | -76 | RG | -0.2 | Wait | | (-11) | -21 | 24 | 2 | -20 | -1.4,7 | 72 | | 12 | Dec/11 | 12 | 40.41 | 41.34 | 41.5(-0.14) | 41.21(-0.11) | 41.03(-0.33) | 40.66 | 0.2 | | 15 | 35(3.4) | -25 | [-10] | [-28] | [-18] | -100 | -136 | DT | -0.9 | HoldShort | | (-11) | -23 | -32 | -11 | -20 | -2,0 | 72 | | 13 | Dec/11 | 11 | 40.41 | 41.34 | 41.56(-0.11) | 41.25(-0.14) | 41.17(-0.23) | 40.87 | 0.4 | | 15 | 31(2.5) | -10 | [-8] | [-22] | [-13] | -93 | -111 | DT | -0.8 | OpenShort | | (-9) | -16 | -23 | -14 | -20 | -1.8,2 | 72 | | 14 | Dec/11 | 10 | 40.41 | 41.34 | 41.61(-0.09) | 41.31(-0.08) | 41.26(-0.17) | 41.02 | 0.5 | | 15 | 29(2.1) | -10 | [-6] | [-15] | [-14] | -83 | -87 | DT | -0.7 | OpenShort | | (-6) | -12 | -29 | -7 | -20 | -1.7,10 | 72 | | 15 | Dec/11 | 9 | 40.41 | 41.34 | 41.65(-0.06) | 41.34(-0.1) | 41.33(-0.13) | 41.21 | 0.7 | | 15 | 27(1.1) | 10 | [-4] | [-13] | [-11] | -68 | -80 | RG | -0.4 | Wait? | | (-4) | -9 | -32 | -4 | 2 | -1.3,15 | 72 | | | | |
| 16 | Dec/10 | 15 | 40.25 | 41.33 | 41.67(-0.06) | 41.38(-0.12) | 41.39(0.03) | 41.42 | 0.9 | | 18 | 26(2.7) | 50 | [-4] | [-1] | [8] | -50 | 15 | RG | 0.1 | Wait? | | (-3) | 2 | 14 | 4 | 20 | -0.8,20 | 79 | | 17 | Dec/10 | 14 | 40.25 | 41.33 | 41.7(-0.06) | 41.43(-0.17) | 41.38(0.09) | 41.33 | 0.8 | | 18 | 23(0.7) | 35 | [-4] | [1] | [-1] | -62 | 4 | RG | -0.2 | Wait | | (-3) | 6 | -4 | -1 | 10 | -1.2,18 | 79 | | 18 | Dec/10 | 13 | 40.25 | 41.33 | 41.73(-0.05) | 41.5(-0.19) | 41.34(-0.03) | 41.36 | 0.8 | | 18 | 22(0.9) | 45 | [-4] | [-8] | [4] | -57 | -42 | RG | 0.1 | Wait | | (-4) | -2 | 3 | 8 | 20 | -1.2,23 | 79 | | 19 | Dec/10 | 12 | 40.25 | 41.33 | 41.75(-0.07) | 41.58(-0.21) | 41.35(-0.02) | 41.34 | 0.8 | | 18 | 21(1) | 25 | [-5] | [-8] | [-4] | -62 | -25 | RG | -0 | Wait | | (-4) | -1 | -23 | 18 | 5 | -1.4,23 | 79 | | 20 | Dec/10 | 11 | 40.25 | 41.33 | 41.78(-0.04) | 41.67(-0.12) | 41.36(-0.04) | 41.49 | 0.9 | | 18 | 20(0.5) | 50 | [-3] | [-6] | [8] | -58 | -36 | RG | 0.5 | Wait | | (-3) | -3 | 17 | 16 | 0 | -1,17 | 79 | | | | |
| 21 | Dec/10 | 10 | 40.25 | 41.33 | 41.8(-0.06) | 41.72(-0.16) | 41.38(-0.23) | 41.38 | 0.8 | | 18 | 20(1.3) | 40 | [-4] | [-21] | [11] | -82 | -97 | RG | 0 | Wait | | (-4) | -16 | 35 | 10 | -20 | -1.6,8 | 79 | | 22 | Dec/10 | 9 | 40.25 | 41.33 | 41.82(-0.09) | 41.79(-0.18) | 41.48(-0.43) | 41.15 | 0.7 | | 18 | 18(3.5) | -20 | [-6] | [-36] | [-20] | -117 | -179 | DT | -1.3 | HoldShort? | | (-6) | -31 | -38 | -16 | -20 | -2.7,1 | 79 | | 23 | Dec/9 | 15 | 40.07 | 41.23 | 41.86(-0.04) | 41.86(-0.11) | 41.66(-0.35) | 41.4 | 0.9 | | 20 | 15(2) | 15 | [-3] | [-27] | [-8] | -107 | -164 | RG | -1.3 | SmallLong? | | (-3) | -25 | 6 | -37 | -20 | -2.3,1 | 83 | | 24 | Dec/9 | 14 | 40.07 | 41.23 | 41.88(-0.02) | 41.91(-0.1) | 41.81(-0.4) | 41.36 | 0.9 | | 20 | 13(2) | 5 | [-1] | [-30] | [-27] | -112 | -211 | RG | -2.4 | SmallLong | | (-3) | -28 | -34 | -57 | -20 | -2.8,8 | 83 | | 25 | Dec/9 | 13 | 40.07 | 41.23 | 41.88(-0) | 41.95(-0.04) | 41.98(-0.2) | 41.59 | 1.1 | | 20 | 11(0.3) | 15 | [-0] | [-13] | [-26] | -69 | -126 | DR | -2.5 | OpenShort | | (-1) | -14 | -42 | -52 | -20 | -1.9,29 | 83 | | | | |
| 26 | Dec/9 | 12 | 40.07 | 41.23 | 41.89(0.02) | 41.97(0.02) | 42.06(-0.09) | 41.87 | 1.3 | | 20 | 11(-0.6) | 25 | [1] | [-3] | [-16] | 5 | -48 | DR | -1.3 | OpenShort | | (3) | -6 | -27 | -34 | -12 | -0.1,57 | 83 | | 27 | Dec/9 | 11 | 40.07 | 41.23 | 41.88(0.05) | 41.96(0.02) | 42.1(0.07) | 42.05 | 1.4 | | 20 | 11(-0.6) | 50 | [4] | [9] | [-5] | 60 | 3 | CR | -0.3 | HoldShort | | (3) | 5 | -13 | -7 | 2 | 1.1,82 | 83 | | 28 | Dec/9 | 10 | 40.07 | 41.23 | 41.86(0.07) | 41.95(0.06) | 42.07(0.15) | 42.14 | 1.4 | | 20 | 12(-0.5) | 50 | [5] | [16] | [-2] | 86 | 33 | CR | 0.4 | OpenShort | | (4) | 11 | -13 | 4 | 19 | 1.7,93 | 83 | | 29 | Dec/9 | 9 | 40.07 | 41.23 | 41.83(0.1) | 41.93(0.1) | 42.01(0.21) | 42.23 | 1.5 | | 20 | 12(-0.5) | 50 | [7] | [22] | [15] | 107 | 47 | UT | 1.3 | CloseLong? | | (4) | 15 | 30 | 19 | 20 | 2.3,99 | 83 | | 30 | Dec/8 | 15 | 39.86 | 41.12 | 41.79(0.09) | 41.89(0.03) | 41.92(0.12) | 42.03 | 1.5 | | 23 | 13(-1) | 50 | [6] | [15] | [4] | 81 | -7 | UT | 0.6 | HoldLong? | | (4) | 9 | -1 | 15 | 17 | 1.3,98 | 89 | | | | |
| 31 | Dec/8 | 14 | 39.86 | 41.12 | 41.75(0.09) | 41.88(0.05) | 41.87(0.09) | 42.04 | 1.5 | | 23 | 14(-0.8) | 50 | [6] | [13] | [11] | 74 | -5 | UT | 0.8 | OpenLong | | (6) | 6 | 19 | 13 | 20 | 1.4,89 | 89 | | 32 | Dec/8 | 13 | 39.86 | 41.12 | 41.71(0.07) | 41.86(0.02) | 41.83(-0.01) | 41.91 | 1.4 | | 23 | 15(-1) | 50 | [5] | [5] | [4] | 51 | -32 | UT | 0.4 | OpenLong | | (6) | -1 | 11 | 2 | 2 | 0.9,78 | 89 | | 33 | Dec/8 | 12 | 39.86 | 41.12 | 41.68(0.07) | 41.85(0.02) | 41.83(-0.03) | 41.84 | 1.3 | | 23 | 16(-0.8) | 50 | [5] | [4] | [-1] | 35 | -46 | CR | 0 | HoldShort | | (4) | -2 | 6 | -11 | -10 | 0.7,67 | 89 | | 34 | Dec/8 | 11 | 39.86 | 41.12 | 41.65(0.07) | 41.84(0.03) | 41.84(-0.04) | 41.8 | 1.3 | | 23 | 16(-1) | 50 | [5] | [3] | [-1] | 35 | -50 | CR | -0.2 | HoldShort | | (4) | -3 | 6 | -15 | -10 | 0.6,70 | 89 | | 35 | Dec/8 | 10 | 39.86 | 41.12 | 41.62(0.06) | 41.83(0.03) | 41.86(-0.05) | 41.76 | 1.3 | | 23 | 17(-0.7) | 50 | [4] | [2] | [-8] | 44 | -52 | CR | -0.4 | HoldShort | | (3) | -4 | -12 | -12 | -20 | 0.5,81 | 89 | | | | |
| 36 | Dec/8 | 9 | 39.86 | 41.12 | 41.59(0.07) | 41.82(0.05) | 41.88(-0.03) | 41.84 | 1.3 | | 23 | 18(-0.4) | 50 | [5] | [5] | [-4] | 67 | -26 | CR | -0.1 | HoldShort? | | (6) | -2 | -12 | -4 | 5 | 0.9,94 | 89 | | 37 | Dec/7 | 15 | 39.63 | 40.89 | 41.56(0.08) | 41.8(0.08) | 41.89(0.04) | 41.92 | 1.6 | | 23 | 19(-1.3) | 50 | [6] | [12] | [0] | 81 | 12 | UT | 0.1 | HoldLong? | | (6) | 3 | 3 | -2 | -7 | 1.3,98 | 89 | | 38 | Dec/7 | 14 | 39.63 | 40.89 | 41.53(0.13) | 41.77(0.09) | 41.87(0.07) | 41.9 | 1.6 | | 23 | 20(-1.2) | 50 | [9] | [14] | [3] | 81 | -30 | UT | 0.1 | HoldLong | | (4) | 5 | 8 | -3 | 10 | 1.3,98 | 89 | | 39 | Dec/7 | 13 | 39.63 | 40.89 | 41.48(0.13) | 41.73(0.09) | 41.84(0.09) | 41.85 | 1.5 | | 23 | 21(-0.9) | 50 | [9] | [16] | [-4] | 78 | -24 | CR | 0 | OpenShort | | (8) | 6 | -8 | -5 | -5 | 1.2,98 | 89 | | 40 | Dec/7 | 12 | 39.63 | 40.89 | 41.43(0.14) | 41.69(0.14) | 41.8(0.12) | 41.9 | 1.6 | | 23 | 22(0.1) | 50 | [9] | [19] | [1] | 88 | -7 | UT | 0.3 | HoldLong | | (9) | 8 | 3 | 0 | 2 | 1.5,100 | 89 | | | | |
| 41 | Dec/7 | 11 | 39.63 | 40.89 | 41.37(0.12) | 41.63(0.15) | 41.75(0.11) | 41.88 | 1.5 | | 23 | 22(0.4) | 50 | [8] | [19] | [3] | 90 | 22 | UT | 0.4 | HoldLong | | (8) | 7 | 4 | 2 | 14 | 1.6,100 | 89 | | 42 | Dec/7 | 10 | 39.63 | 40.89 | 41.32(0.12) | 41.57(0.15) | 41.7(0.1) | 41.85 | 1.5 | | 23 | 21(0.3) | 50 | [8] | [18] | [7] | 93 | 29 | UT | 0.5 | HoldLong | | (9) | 7 | 16 | 2 | 14 | 1.7,100 | 89 | | 43 | Dec/7 | 9 | 39.63 | 40.89 | 41.27(0.11) | 41.51(0.13) | 41.66(0.09) | 41.74 | 1.4 | | 23 | 21(-0.6) | 50 | [7] | [17] | [5] | 88 | 17 | UT | 0.3 | HoldLong? | | (6) | 6 | 14 | -2 | 12 | 1.5,100 | 89 | | 44 | Dec/4 | 15 | 39.38 | 40.6 | 41.22(0.12) | 41.46(0.1) | 41.62(0.1) | 41.65 | 1.6 | | 22 | 22(0.6) | 50 | [8] | [16] | [0] | 85 | -1 | UT | 0.1 | HoldLong? | | (8) | 7 | 1 | -5 | 10 | 1.4,100 | 90 | | 45 | Dec/4 | 14 | 39.38 | 40.6 | 41.17(0.09) | 41.42(0.12) | 41.58(0.17) | 41.64 | 1.6 | | 22 | 21(1.3) | 50 | [6] | [21] | [1] | 88 | 60 | UT | 0.2 | OpenLong | | (8) | 11 | -1 | -4 | 20 | 1.5,100 | 90 | | | | |
| 46 | Dec/4 | 13 | 39.38 | 40.6 | 41.13(0.07) | 41.37(0.1) | 41.51(0.19) | 41.65 | 1.6 | | 22 | 20(1.7) | 50 | [5] | [21] | [3] | 95 | 106 | UT | 0.5 | OpenLong | | (8) | 13 | 4 | -1 | 20 | 1.8,100 | 90 | | 47 | Dec/4 | 12 | 39.38 | 40.6 | 41.1(0.07) | 41.33(0.11) | 41.43(0.18) | 41.62 | 1.5 | | 22 | 18(1.9) | 50 | [5] | [21] | [7] | 100 | 103 | UT | 0.7 | HoldLong | | (4) | 12 | 12 | 5 | 20 | 2,100 | 90 | | 48 | Dec/4 | 11 | 39.38 | 40.6 | 41.07(0.06) | 41.28(0.14) | 41.36(0.16) | 41.54 | 1.5 | | 22 | 16(1.7) | 50 | [4] | [20] | [11] | 100 | 89 | UT | 0.8 | HoldLong | | (3) | 11 | 15 | 33 | 2 | 2,100 | 90 | | 49 | Dec/4 | 10 | 39.38 | 40.6 | 41.05(0.07) | 41.22(0.14) | 41.3(0.11) | 41.44 | 1.4 | | 22 | 15(1.2) | 50 | [5] | [17] | [14] | 98 | 55 | UT | 0.7 | OpenLong | | (4) | 7 | 23 | 33 | 14 | 1.9,100 | 90 | | 50 | Dec/4 | 9 | 39.38 | 40.6 | 41.02(0.05) | 41.16(0.11) | 41.25(0.04) | 41.29 | 1.3 | | 22 | 13(0.6) | 50 | [3] | [11] | [7] | 85 | 27 | UT | 0.2 | HoldLong? | | (1) | 3 | 6 | 28 | -2 | 1.4,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|