IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.3000 One month high (close): $37.5100

IDRV Daily Change: -0.45% Daily StdDev 1.59% IDRV EMA_5_Trend: 1.26% 10Minute StdDev: $0.5417

Latest Price : $37.34(-0.45%)

Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.8

Sample size 17 Avg positive next hour return: 0.55%(35%) Avg negative next hour return: -0.82%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	13	35.31	35.51	37.54(0.09)	37.81(-0.29)	37.45(-0.28)	37.49	2	8	54(-2.2)	45	[6]	[-21]	[-7]	-21	-154	DR	0.1	OpenShort	(6)	-18	-20	-2	0	-0.1,32	62
Daily Trend: % Up Forces: 37.54(hourly_sma_20 0.13%) Down Forces: Support Levels: 35.51(daily_ema_10 -5.28%) 35.31(daily_ema_20 -5.81%) Resistance Levels: 37.81(weak_hourly_sma_10 0.85%)

2	Nov/10	12	35.31	35.51	37.51(0.13)	37.92(-0.24)	37.56(-0.27)	37.6	2.1	8	56(-2.8)	50	[8]	[-18]	[7]	-19	-159	RG	0.1	Wait	(9)	-17	28	-10	-8	0.1,29	62
3	Nov/10	11	35.31	35.51	37.46(0.12)	38.01(0.12)	37.66(-0.42)	37.45	1.9	8	59(-1.8)	50	[8]	[-16]	[-3]	-22	-202	DR	-0.3	OpenShort	(8)	-26	32	-23	-20	-0,28	62
4	Nov/10	10	35.31	35.51	37.42(0.1)	37.97(0.07)	37.82(-0.48)	37.28	1.8	8	61(-1.6)	25	[6]	[-22]	[-27]	-15	-239	DR	-0.8	OpenShort	(8)	-30	-34	-24	-20	-0.2,40	62
5	Nov/10	9	35.31	35.51	37.38(0.1)	37.94(0.09)	38(-0.43)	37.46	2	8	63(-2.3)	25	[6]	[-18]	[-44]	10	-167	DR	-0.8	OpenShort?	(8)	-27	-98	-18	-20	0.1,57	62

6	Nov/9	15	35.2	35.23	37.34(0.19)	37.9(0.25)	38.16(-0.33)	37.99	2.8	6	65(-14.7)	35	[12]	[-5]	[-13]	46	-75	DR	-0.2	OpenShort?	(13)	-21	-26	-9	-20	0.9,73	63
7	Nov/9	14	35.2	35.23	37.27(0.37)	37.81(0.32)	38.29(-0.18)	38.13	2.9	6	80(-4.6)	50	[23]	[9]	[-8]	56	-143	CR	-0.2	HoldShort	(17)	-11	-18	-11	0	1.1,78	63
8	Nov/9	13	35.2	35.23	37.13(0.36)	37.69(0.34)	38.36(0.64)	38.23	3	6	84(-1.7)	50	[23]	[62]	[1]	65	121	UT	-0.2	OpenLong	(27)	40	6	-14	20	1.3,82	63
9	Nov/9	12	35.2	35.23	37(0.37)	37.56(0.36)	38.11(0.59)	38.2	3	6	86(0.7)	50	[23]	[59]	[-4]	73	120	CR	0.1	HoldShort	(27)	37	-13	-13	20	1.4,88	63
10	Nov/9	11	35.2	35.23	36.86(0.35)	37.42(0.39)	37.89(0.65)	38.27	3.1	6	85(2.2)	50	[22]	[64]	[-12]	88	211	CR	0.4	OpenShort	(29)	41	-59	6	20	1.7,95	63

11	Nov/9	10	35.2	35.23	36.73(0.42)	37.28(0.5)	37.65(0.86)	38.6	3.4	6	83(7.9)	50	[26]	[81]	[20]	107	325	UT	1.1	HoldLong	(31)	54	20	11	20	2.3,99	63
12	Nov/9	9	35.2	35.23	36.58(0.43)	37.09(0.48)	37.33(0.83)	38.49	3.3	6	75(9.4)	50	[27]	[79]	[107]	111	320	UT	1.5	HoldLong?	(29)	52	280	10	20	2.5,98	63
13	Nov/6	15	35.09	34.94	36.42(0.23)	36.91(0.12)	37.02(0.03)	37.01	2.2	3	66(-15.7)	50	[15]	[13]	[-5]	69	-40	CR	-0	HoldShort?	(18)	2	-9	-4	-16	0.9,96	62
14	Nov/6	14	35.09	34.94	36.34(0.29)	36.87(0.12)	37.01(0.13)	37.06	2.3	3	81(-3.5)	50	[18]	[20]	[-0]	75	-32	UT	0.1	HoldLong	(18)	8	-2	-3	11	1,100	62
15	Nov/6	13	35.09	34.94	36.23(0.28)	36.82(0.1)	36.96(0.15)	37.07	2.3	3	85(-2.2)	50	[18]	[20]	[5]	80	11	UT	0.2	HoldLong	(21)	9	10	-2	20	1.2,100	62

16	Nov/6	12	35.09	34.94	36.13(0.3)	36.78(0.14)	36.91(0.14)	37.02	2.2	3	87(-0.1)	50	[19]	[21]	[4]	80	11	UT	0.1	HoldLong	(21)	9	10	-2	16	1.2,100	62
17	Nov/6	11	35.09	34.94	36.02(0.27)	36.73(0.42)	36.86(0.15)	36.97	2.2	3	87(1)	50	[17]	[30]	[-1]	83	50	CR	0.1	OpenShort	(22)	9	8	-2	-20	1.3,100	62
18	Nov/6	10	35.09	34.94	35.92(0.25)	36.58(0.4)	36.8(0.21)	36.93	2.1	3	86(1.5)	50	[16]	[33]	[5]	85	103	UT	0.2	OpenLong	(20)	13	19	-0	-20	1.4,100	62
19	Nov/6	9	35.09	34.94	35.83(0.27)	36.43(0.35)	36.72(0.09)	36.83	2	3	85(0)	50	[17]	[24]	[3]	85	57	UT	0.2	HoldLong?	(18)	6	8	0	5	1.4,100	62
20	Nov/5	15	34.99	34.75	35.73(0.29)	36.3(0.31)	36.69(0.08)	36.79	2.4	3	85(-18.4)	50	[18]	[23]	[2]	88	57	UT	0.1	HoldLong?	(20)	5	2	1	19	1.5,100	58

21	Nov/5	14	34.99	34.75	35.63(0.41)	36.19(0.36)	36.66(0.17)	36.78	2.4	3	103(-3.7)	50	[26]	[32]	[9]	86	-10	UT	0.2	HoldLong	(22)	11	17	-3	20	1.5,98	58
22	Nov/5	13	34.99	34.75	35.48(0.39)	36.06(0.36)	36.6(0.69)	36.69	2.3	3	107(-2.3)	50	[25]	[64]	[12]	85	144	UT	0.1	HoldLong	(29)	43	31	-5	20	1.5,97	58
23	Nov/5	12	34.99	34.75	35.34(0.38)	35.93(0.35)	36.35(0.56)	36.53	2.1	3	109(0.9)	50	[24]	[56]	[-4]	85	124	CR	0.2	OpenShort	(28)	35	-23	-5	20	1.5,97	58
24	Nov/5	11	34.99	34.75	35.21(0.39)	35.81(0.47)	36.15(0.64)	36.65	2.2	3	108(5.5)	50	[25]	[65]	[6]	95	204	UT	0.6	OpenLong	(30)	40	-2	10	20	1.8,100	58
25	Nov/5	10	34.99	34.75	35.07(0.37)	35.64(0.48)	35.92(0.57)	36.66	2.2	3	103(9.8)	50	[23]	[60]	[22]	100	244	UT	1	HoldLong	(28)	36	38	9	20	2.1,97	58

26	Nov/5	9	34.99	34.75	34.94(0.32)	35.47(0.44)	35.72(0.56)	36.46	2	3	93(9.9)	50	[20]	[57]	[74]	99	278	UT	1.1	OpenLong?	(26)	35	197	7	20	2.2,94	58
27	Nov/4	15	34.87	34.57	34.83(0.19)	35.32(0.14)	35.52(0.02)	35.46	1	-2	83(-26)	25	[12]	[10]	[-3]	65	14	CR	-0.1	HoldShort?	(12)	1	-10	-8	14	1,90	51
28	Nov/4	14	34.87	34.57	34.76(0.31)	35.27(0.13)	35.51(0.13)	35.51	1	-2	109(-5.2)	40	[20]	[19]	[-0]	74	-42	UT	0	OpenLong	(16)	9	-2	-5	14	1.1,96	51
29	Nov/4	13	34.87	34.57	34.65(0.3)	35.22(0.16)	35.46(0.28)	35.52	1	-2	114(-2.7)	35	[20]	[29]	[-7]	78	34	CR	0.1	OpenShort	(22)	18	-22	-4	14	1.2,98	51
30	Nov/4	12	34.87	34.57	34.55(0.35)	35.16(0.27)	35.36(0.38)	35.63	1.2	-2	117(2.7)	50	[23]	[41]	[13]	88	70	UT	0.4	OpenLong	(25)	25	27	0	20	1.5,100	51

31	Nov/4	11	34.87	34.57	34.43(0.29)	35.06(0.43)	35.23(0.34)	35.49	1	-2	114(2.4)	50	[19]	[42]	[4]	88	117	UT	0.4	OpenLong	(25)	22	16	2	-20	1.5,100	51
32	Nov/4	10	34.87	34.57	34.33(0.3)	34.91(0.44)	35.11(0.23)	35.41	0.9	-2	112(4.5)	50	[20]	[35]	[11]	90	83	UT	0.4	OpenLong	(20)	15	28	2	14	1.6,100	51
33	Nov/4	9	34.87	34.57	34.23(0.27)	34.76(0.44)	35.03(0.14)	35.27	0.6	-2	107(6.4)	50	[18]	[29]	[18]	88	78	UT	0.4	OpenLong?	(20)	9	50	1	11	1.6,98	51
34	Nov/3	15	34.83	34.52	34.14(0.19)	34.61(0.31)	34.98(0.04)	35.02	0.3	-3	101(8.3)	35	[13]	[16]	[5]	81	90	UT	0.1	OpenLong?	(16)	3	14	-6	14	1.4,96	46
35	Nov/3	14	34.83	34.52	34.08(0.13)	34.5(0.25)	34.97(0.19)	34.95	0.2	-3	93(4.9)	35	[9]	[23]	[5]	84	181	UT	-0	OpenLong	(13)	13	8	-8	20	1.5,96	46

36	Nov/3	13	34.83	34.52	34.04(0.11)	34.41(0.2)	34.9(0.55)	34.91	0.1	-3	88(5.3)	35	[7]	[45]	[-4]	85	287	CR	0	OpenShort	(8)	36	-20	-6	20	1.5,97	46
37	Nov/3	12	34.83	34.52	34(0.14)	34.34(0.25)	34.71(0.67)	35.01	0.3	-3	82(7.9)	50	[9]	[55]	[6]	98	326	UT	0.6	OpenLong	(8)	44	-4	4	20	1.9,100	46
38	Nov/3	11	34.83	34.52	33.95(0.16)	34.25(0.48)	34.48(0.73)	35.03	0.3	-3	75(10.2)	50	[11]	[67]	[15]	108	341	UT	1.2	HoldLong	(13)	48	20	28	20	2.3,100	46
39	Nov/3	10	34.83	34.52	33.89(0.13)	34.09(0.48)	34.23(0.56)	34.93	0.2	-3	64(11.1)	50	[9]	[55]	[32]	104	319	UT	1.7	HoldLong	(11)	37	61	29	20	2.5,91	46
40	Nov/3	9	34.83	34.52	33.85(0.12)	33.93(0.4)	34.04(0.34)	34.63	-0.3	-3	53(6.9)	50	[8]	[38]	[55]	85	197	UT	1.7	OpenLong?	(6)	22	140	22	20	2.3,77	46

41	Nov/2	15	34.78	34.53	33.81(0.05)	33.8(0.15)	33.92(-0.15)	33.95	-1.3	-5	46(0.4)	-15	[3]	[-6]	[6]	24	-43	RG	0.1	Wait?	(2)	-10	19	-9	15	0.5,61	38
42	Nov/2	14	34.78	34.53	33.79(0.04)	33.75(0.14)	33.97(-0.17)	33.86	-1.4	-5	46(-0.6)	-10	[3]	[-8]	[3]	17	-57	RG	-0.4	Wait	(2)	-11	17	-16	-3	0.2,62	38
43	Nov/2	13	34.78	34.53	33.78(0.05)	33.7(0.09)	34.03(0.27)	33.78	-1.5	-5	47(-0.7)	-15	[3]	[20]	[-17]	18	17	CR	-0.8	HoldShort	(2)	18	-41	-12	-9	0,68	38
44	Nov/2	12	34.78	34.53	33.76(0.06)	33.67(0.06)	33.94(0.38)	33.98	-1.2	-5	47(0.2)	10	[4]	[27]	[0]	51	103	RG	0.1	Wait	(6)	25	-15	10	20	0.7,83	38
45	Nov/2	11	34.78	34.53	33.74(0.07)	33.65(-0.03)	33.81(0.42)	34.05	-1.1	-5	47(1)	25	[5]	[26]	[6]	64	124	UT	0.8	OpenLong	(6)	28	-29	48	20	1,89	38

46	Nov/2	10	34.78	34.53	33.72(0.11)	33.66(-0.01)	33.67(0.43)	34.19	-0.9	-5	46(2.9)	40	[7]	[28]	[19]	53	137	UT	1.7	OpenLong	(6)	29	13	42	20	1.6,63	38
47	Nov/2	9	34.78	34.53	33.68(0.07)	33.66(0.03)	33.52(0.43)	34.13	-1	-5	43(2.5)	25	[5]	[29]	[67]	21	166	UT	2.2	OpenLong?	(6)	29	164	32	20	1.6,31	38
48	Oct/30	15	34.81	34.63	33.66(-0.06)	33.65(-0.16)	33.38(-0.07)	33.35	-2.1	-5	41(-7.4)	-50	[-4]	[-14]	[-5]	-79	-48	DT	-0.1	HoldShort?	(-2)	-5	2	-26	-15	-1.2,1	31
49	Oct/30	14	34.81	34.63	33.68(-0.2)	33.7(-0.2)	33.4(-0.26)	33.34	-2.1	-5	48(-7)	-50	[-13]	[-29]	[-6]	-72	27	DT	-0.2	OpenShort	(-6)	-17	2	-24	-20	-1,3	31
50	Oct/30	13	34.81	34.63	33.75(-0.19)	33.77(-0.16)	33.49(-0.49)	33.33	-2.1	-5	55(-6.2)	-50	[-12]	[-43]	[-18]	-75	-57	DT	-0.4	HoldShort	(-15)	-32	-29	-25	-20	-1.1,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI