ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.2700 One month high (close): $11.8100

ICPT Daily Change: -2.12% Daily StdDev 2.59% ICPT EMA_5_Trend: -1.58% 10Minute StdDev: $0

Latest Price : $10.83(-2.12%)

Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	10	11.04	11.3	11.3(-0.09)	11.2(-0.27)	11.08(-0.36)	11.03	-0	6	37(1)	30	[-4]	[-20]	[4]	-89	-240	RG	-0.3	Wait	(-7)	-14	28	3	-20	-1.8,6	51
Daily Trend: % Up Forces: 11.04(daily_ema_20 0.09%) Down Forces: Support Levels: Resistance Levels: 11.2(hourly_sma_10 1.54%) 11.3(hourly_sma_20 2.45%) 11.3(weak_daily_ema_10 2.45%)

2	Sep/20	9	11.04	11.3	11.31(-0.26)	11.23(-0.35)	11.12(-0.63)	10.95	-0.2	6	36(6.4)	-45	[-10]	[-34]	[-26]	-110	-219	DT	-1.1	HoldShort?	(-7)	-24	-52	-4	-20	-2.4,0	51
3	Sep/19	15	11.04	11.32	11.34(-0.26)	11.27(-0.35)	11.19(-0.44)	11.1	0.1	9	29(0.6)	-20	[-10]	[-25]	[-9]	-100	-60	DT	-0.7	CloseShort?	(-10)	-17	-14	-10	-20	-2,0	54
4	Sep/19	14	11.04	11.32	11.37(-0.18)	11.31(-0.26)	11.24(-0.35)	11.14	0.2	9	29(0.9)	-0	[-7]	[-18]	[-9]	-97	-109	RG	-0.8	SmallLong	(-7)	-13	-7	-7	-20	-1.9,1	54
5	Sep/19	13	11.04	11.32	11.39(-0.18)	11.34(-0.26)	11.28(-0.44)	11.16	0.3	9	28(0)	-15	[-7]	[-22]	[-20]	-99	-133	DT	-1	HoldShort	(-7)	-17	-44	-15	-20	-2,1	54

6	Sep/19	12	11.04	11.32	11.41(-0.17)	11.37(-0.26)	11.33(-0.09)	11.29	0.6	9	28(-1.9)	20	[-6]	[-8]	[3]	-70	35	RG	-0.3	Wait	(-7)	-3	3	-2	20	-1,5	54
7	Sep/19	11	11.04	11.32	11.43(-0.17)	11.37(0)	11.34(-0.09)	11.28	0.6	9	30(-0.3)	-10	[-6]	[-3]	[-18]	-75	15	DT	-0.5	HoldShort	(-7)	-3	-20	-12	-20	-1.2,5	54
8	Sep/19	10	11.04	11.32	11.45(-0.17)	11.37(0)	11.35(-0.18)	11.34	0.7	9	30(-1.6)	20	[-6]	[-7]	[1]	-55	22	RG	-0.1	Wait	(-7)	-7	14	-1	-20	-0.9,18	54
9	Sep/19	9	11.04	11.32	11.47(-0.09)	11.37(0)	11.37(-0.26)	11.3	0.6	9	32(0.6)	-0	[-3]	[-9]	[-18]	-63	-124	RG	-0.5	Wait?	(-4)	-10	-41	-3	-20	-1.3,20	54
10	Sep/18	15	11.01	11.27	11.48(-0.09)	11.4(0.09)	11.37(0)	11.42	0.9	9	31(0.9)	40	[-3]	[2]	[7]	-40	38	UR	0.2	SmallShort?	(-4)	0	20	-5	9	-0.5,23	57

11	Sep/18	14	11.01	11.27	11.49(-0.17)	11.39(-0.09)	11.4(-0.52)	11.36	0.8	9	30(-1.6)	5	[-6]	[-22]	[1]	-51	-71	RG	-0.3	Wait	(-7)	-20	10	-11	-9	-1,24	57
12	Sep/18	13	11.01	11.27	11.51(-0.17)	11.4(-0.18)	11.46(0.09)	11.33	0.7	9	32(0.2)	-5	[-6]	[-0]	[-17]	-55	29	RG	-0.9	SmallLong	(-7)	3	-41	-12	-17	-1.3,28	57
13	Sep/18	12	11.01	11.27	11.53(-0.09)	11.42(-0.09)	11.45(0.26)	11.45	1	9	32(-0.8)	50	[-3]	[8]	[11]	-25	83	UR	0	SmallShort	(-7)	10	14	-3	20	-0.6,40	57
14	Sep/18	11	11.01	11.27	11.54(-0.17)	11.43(-0.17)	11.42(0.18)	11.41	0.9	9	32(-1)	20	[-6]	[3]	[-4]	-17	100	RG	-0.1	Wait	(-4)	7	-20	25	-18	-0.9,56	57
15	Sep/18	10	11.01	11.27	11.56(-0.26)	11.45(-0.17)	11.4(0.09)	11.47	1	9	33(-4.3)	-5	[-10]	[-1]	[-7]	-20	197	RG	0.5	Wait	(-7)	3	-53	26	20	-0.6,45	57

16	Sep/18	9	11.01	11.27	11.59(-0.09)	11.45(0)	11.39(0.44)	11.63	1.4	9	38(-2.8)	50	[-3]	[17]	[52]	-16	227	UR	1.4	SmallShort?	(-4)	17	116	29	20	0.2,29	57
17	Sep/15	15	10.96	11.25	11.6(-0.26)	11.47(-0.26)	11.34(-0.35)	11.29	0.7	11	40(1.8)	0	[-10]	[-19]	[-3]	-93	-102	RG	-0.3	Wait?	(-13)	-13	-3	4	-20	-1.7,0	58
18	Sep/15	14	10.96	11.25	11.63(-0.17)	11.5(-0.35)	11.38(-0.44)	11.3	0.8	11	39(1.9)	10	[-6]	[-23]	[-7]	-98	-223	RG	-0.5	Wait	(-7)	-17	0	0	-20	-1.9,0	58
19	Sep/15	13	10.96	11.25	11.65(-0.26)	11.54(-0.26)	11.43(-0.52)	11.3	0.8	11	37(2.9)	-20	[-10]	[-25]	[-11]	-103	-173	DT	-0.8	HoldShort	(-10)	-20	-14	-3	-20	-2.1,0	58
20	Sep/15	12	10.96	11.25	11.68(-0.34)	11.57(-0.26)	11.49(-0.52)	11.34	0.8	11	34(2.2)	-25	[-13]	[-26]	[-20]	-105	-83	DT	-1	HoldShort	(-10)	-20	-37	-8	-20	-2.2,0	58

21	Sep/15	11	10.96	11.25	11.72(-0.17)	11.6(-0.26)	11.55(-0.35)	11.45	1.1	11	32(-0.2)	10	[-6]	[-18]	[-9]	-98	-150	RG	-0.7	Wait	(-10)	-13	-17	-7	-20	-1.9,0	58
22	Sep/15	10	10.96	11.25	11.74(-0.25)	11.63(-0.17)	11.59(-0.26)	11.5	1.2	11	32(-0.5)	-15	[-10]	[-14]	[-15]	-93	-16	DT	-0.6	HoldShort	(-10)	-10	-27	-9	-20	-1.7,0	58
23	Sep/15	9	10.96	11.25	11.77(-0.17)	11.65(-0.09)	11.62(-0.17)	11.58	1.4	11	32(1.1)	15	[-6]	[-8]	[-4]	-80	-36	RG	-0.3	Wait?	(-7)	-6	-3	-8	-17	-1.3,3	58
24	Sep/14	15	10.9	11.21	11.79(0.08)	11.66(-0.17)	11.62(0)	11.59	1.4	12	31(1.7)	50	[3]	[0]	[-8]	-77	-248	DR	-0.4	HoldShort?	(-7)	0	-17	-4	-17	-1.4,8	68
25	Sep/14	14	10.9	11.21	11.79(0)	11.68(-0.26)	11.64(-0.09)	11.64	1.5	12	30(-2.5)	50	[0]	[-6]	[-1]	-65	-143	DR	0	OpenShort	(3)	-3	-7	-5	20	-1,10	68

26	Sep/14	13	10.9	11.21	11.78(0.08)	11.71(-0.17)	11.65(-0.09)	11.66	1.6	12	32(-1.6)	50	[3]	[-3]	[5]	-57	-201	RG	0.1	Wait	(3)	-3	10	-2	20	-0.8,13	68
27	Sep/14	12	10.9	11.21	11.78(0)	11.73(-0.17)	11.66(-0.17)	11.63	1.5	12	34(-0.3)	45	[0]	[-7]	[-7]	-66	-161	DR	-0.2	OpenShort	(0)	-6	-13	-9	-17	-0.9,7	68
28	Sep/14	11	10.9	11.21	11.78(0)	11.75(-0.17)	11.66(0)	11.67	1.6	12	34(0.1)	50	[0]	[-1]	[3]	-51	-80	RG	-0.1	Wait	(3)	0	20	-13	-17	-0.6,14	68
29	Sep/14	10	10.9	11.21	11.78(0)	11.77(-0.25)	11.68(-0.34)	11.61	1.4	12	34(0.7)	35	[0]	[-15]	[-10]	-51	-223	DR	-0.4	OpenShort	(-3)	-13	-17	-12	-20	-1,24	68
30	Sep/14	9	10.9	11.21	11.78(0)	11.8(-0.25)	11.72(-0.42)	11.66	1.6	12	33(-1.3)	25	[0]	[-18]	[-14]	-39	-193	DR	-0.4	OpenShort?	(0)	-16	-30	-14	-20	-0.7,29	68

31	Sep/13	15	10.83	11.15	11.77(0.17)	11.83(-0.25)	11.77(-0.25)	11.75	1.9	13	34(-3.7)	50	[6]	[-9]	[1]	-13	-248	RG	-0.1	Wait?	(3)	-9	17	-13	-20	-0.1,40	71
32	Sep/13	14	10.83	11.15	11.75(0.17)	11.86(-0.25)	11.8(-0.25)	11.7	1.8	13	38(-6.6)	50	[6]	[-9]	[-6]	-14	-263	DR	-0.5	OpenShort	(7)	-9	0	-20	-20	-0.3,44	71
33	Sep/13	13	10.83	11.15	11.73(0.26)	11.89(-0.17)	11.83(-0.25)	11.7	1.8	13	45(-4.8)	50	[10]	[-7]	[-16]	4	-341	DR	-0.6	OpenShort	(7)	-9	-26	-15	-20	-0.1,56	71
34	Sep/13	12	10.83	11.15	11.7(0.17)	11.91(0.17)	11.86(-0.25)	11.78	1.9	13	50(-4.1)	40	[6]	[-1]	[-26]	27	-153	DR	-0.3	OpenShort	(10)	-9	-45	-6	-20	0.3,69	71
35	Sep/13	11	10.83	11.15	11.68(0.34)	11.89(0.42)	11.89(-0.08)	11.92	2.2	13	54(-3.2)	50	[13]	[11]	[-6]	46	-140	CR	0.1	HoldShort	(13)	-3	0	-4	-20	0.9,73	71

36	Sep/13	10	10.83	11.15	11.64(0.34)	11.84(0.25)	11.9(-0.17)	11.92	2.2	13	57(-3.5)	50	[13]	[5]	[4]	48	-130	UT	0.1	OpenLong	(13)	-6	29	-7	-20	1,73	71
37	Sep/13	9	10.83	11.15	11.6(0.35)	11.81(0.25)	11.92(-0.33)	11.83	2	13	60(-4.4)	50	[13]	[-1]	[-8]	44	-220	DR	-0.3	OpenShort?	(10)	-12	-13	-12	-20	0.8,74	71
38	Sep/12	15	10.75	11.06	11.56(0.52)	11.78(0.08)	11.92(0)	11.87	2.5	14	65(-11.9)	50	[19]	[10]	[-0]	57	-233	UT	-0.3	OpenLong?	(17)	0	-10	-10	20	1,82	63
39	Sep/12	14	10.75	11.06	11.5(0.52)	11.77(0.26)	11.96(0.59)	11.9	2.6	14	77(-8)	50	[19]	[35]	[-7]	70	-8	CR	-0.2	HoldShort	(20)	22	-22	-7	17	1.2,90	63
40	Sep/12	13	10.75	11.06	11.44(0.53)	11.74(0.34)	11.89(0.85)	11.97	2.7	14	85(-3.3)	50	[20]	[46]	[3]	81	154	UT	0.2	HoldLong	(24)	31	-13	1	20	1.4,96	63

41	Sep/12	12	10.75	11.06	11.38(0.62)	11.7(0.52)	11.79(0.86)	12.01	2.8	14	88(1.2)	50	[23]	[51]	[2]	88	162	UT	0.6	OpenLong	(24)	32	-13	12	20	1.6,98	63
42	Sep/12	11	10.75	11.06	11.31(0.62)	11.64(0.78)	11.69(0.86)	12.05	2.9	14	87(3.4)	50	[23]	[55]	[27]	91	262	UT	0.9	OpenLong	(24)	32	59	13	20	1.9,93	63
43	Sep/12	10	10.75	11.06	11.24(0.63)	11.55(0.52)	11.59(0.26)	11.87	2.5	14	83(0.9)	50	[23]	[29]	[46]	78	21	UT	0.7	HoldLong	(21)	10	110	3	20	1.7,85	63
44	Sep/12	9	10.75	11.06	11.17(0.36)	11.49(0.17)	11.56(-0.34)	11.54	1.8	14	82(-2)	50	[13]	[-2]	[3]	53	-95	RG	-0.1	Wait?	(17)	-13	20	-9	-20	1,78	63
45	Sep/11	15	10.66	10.96	11.13(0.36)	11.47(0.35)	11.6(-0.09)	11.48	2.1	11	84(-13.1)	50	[13]	[9]	[-13]	53	-55	CR	-0.3	HoldShort?	(14)	-3	-17	-16	-20	0.9,80	64

46	Sep/11	14	10.66	10.96	11.09(0.27)	11.43(0.35)	11.61(0.17)	11.53	2.2	11	98(2.9)	50	[10]	[18]	[-10]	68	180	CR	-0.2	HoldShort	(17)	6	-20	-12	-17	1.1,90	64
47	Sep/11	13	10.66	10.96	11.06(0.36)	11.39(0.53)	11.59(0.7)	11.59	2.3	11	95(3.8)	50	[13]	[42]	[-16]	81	301	CR	0	OpenShort	(14)	26	-46	-8	8	1.4,96	64
48	Sep/11	12	10.66	10.96	11.02(0.46)	11.33(0.8)	11.51(0.88)	11.73	2.7	11	91(9.3)	50	[17]	[54]	[17]	100	407	UT	0.6	HoldLong	(18)	33	17	33	20	2,100	64
49	Sep/11	11	10.66	10.96	10.97(0.46)	11.24(0.99)	11.41(0.8)	11.68	2.6	11	82(9.9)	50	[17]	[55]	[29]	105	399	UT	0.8	HoldLong	(18)	30	47	35	20	2.2,100	64
50	Sep/11	10	10.66	10.96	10.92(0.46)	11.13(0.72)	11.32(0.53)	11.54	2.2	11	72(6.3)	50	[17]	[40]	[28]	104	251	UT	0.8	HoldLong	(14)	20	47	35	20	2.2,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI