|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $20.3600 One month high (close): $24.3800
ICPT Daily Change: -0.04% Daily StdDev 5.75% ICPT EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $23.31(-0.04%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 22.87 | 23.42 | 23.78(-0.15) | 23.46(-0.16) | 23.4(0.19) | 23.55 | 0.6 | | 6 | 34(-2.7) | 40 | [-3] | [3] | [4] | -31 | 89 | UR | 0.4 | SmallShort | | (-2) | 3 | -12 | 21 | 20 | -0.6,34 | 57 | Sample size 50 Avg positive next hour return: 1.09%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces: 23.46(hourly_sma_10 -0.38%)
Support Levels: 23.42(daily_ema_10 -0.55%) 22.87(daily_ema_20 -2.89%)
Resistance Levels: 23.78(weak_hourly_sma_20 0.98%)
|
| | | 2 | Apr/8 | 9 | 22.87 | 23.42 | 23.81(-0.2) | 23.5(-0.06) | 23.36(0.34) | 23.71 | 0.8 | | 6 | 37(-1.8) | 50 | [-4] | [6] | [25] | -35 | 238 | UR | 0.9 | SmallShort? | | (-2) | 6 | 44 | 18 | 20 | -0.2,20 | 57 | | 3 | Apr/7 | 15 | 22.73 | 23.16 | 23.86(-0.27) | 23.51(-0.39) | 23.28(-0.44) | 23.14 | 0.3 | | 3 | 39(6.5) | -0 | [-5] | [-11] | [-5] | -91 | -145 | RG | -0.3 | Wait? | | (-6) | -8 | -6 | 1 | -20 | -1.7,2 | 52 | | 4 | Apr/7 | 14 | 22.73 | 23.16 | 23.93(-0.17) | 23.6(-0.37) | 23.38(-0.26) | 23.22 | 0.4 | | 3 | 32(2) | 5 | [-3] | [-8] | [-6] | -93 | -195 | RG | -0.4 | Wait | | (-5) | -5 | -12 | 4 | -20 | -1.8,2 | 52 | | 5 | Apr/7 | 13 | 22.73 | 23.16 | 23.97(-0.2) | 23.69(-0.26) | 23.44(-0.35) | 23.38 | 0.5 | | 3 | 30(0.2) | 0 | [-4] | [-8] | [-1] | -88 | -139 | RG | -0.2 | Wait | | (-3) | -6 | 4 | 0 | -20 | -1.6,2 | 52 | | | | |
| 6 | Apr/7 | 12 | 22.73 | 23.16 | 24.02(-0.26) | 23.75(-0.31) | 23.52(-0.5) | 23.33 | 0.5 | | 3 | 30(3.1) | -0 | [-5] | [-12] | [-4] | -94 | -162 | RG | -0.5 | Wait | | (-4) | -9 | 0 | 5 | -20 | -1.9,4 | 52 | | 7 | Apr/7 | 11 | 22.73 | 23.16 | 24.08(-0.17) | 23.82(-0.49) | 23.64(-0.45) | 23.33 | 0.5 | | 3 | 27(3.8) | -10 | [-3] | [-12] | [-13] | -104 | -249 | DT | -1 | HoldShort | | (-5) | -8 | -24 | -7 | -20 | -2.3,4 | 52 | | 8 | Apr/7 | 10 | 22.73 | 23.16 | 24.12(-0.1) | 23.94(-0.25) | 23.75(-0.3) | 23.65 | 0.8 | | 3 | 23(1.7) | 15 | [-2] | [-7] | [0] | -88 | -168 | RG | -0.4 | Wait | | (-2) | -5 | 11 | -7 | -20 | -1.7,5 | 52 | | 9 | Apr/7 | 9 | 22.73 | 23.16 | 24.14(-0.14) | 24(-0.27) | 23.82(-0.49) | 23.51 | 0.6 | | 3 | 21(-1.4) | -25 | [-2] | [-11] | [-18] | -108 | -244 | DT | -1.2 | CloseShort? | | (-2) | -9 | -21 | -15 | -20 | -2.4,2 | 52 | | 10 | Apr/6 | 15 | 22.67 | 23.05 | 24.17(0.07) | 24.07(-0.1) | 23.94(-0.18) | 23.79 | 0.9 | | 3 | 23(-5) | 20 | [1] | [-3] | [-8] | -83 | -271 | DR | -0.5 | HoldShort? | | (-1) | -3 | -10 | -11 | -20 | -1.4,2 | 53 | | | | |
| 11 | Apr/6 | 14 | 22.67 | 23.05 | 24.15(0.14) | 24.09(-0.18) | 23.98(-0.13) | 23.92 | 1 | | 3 | 28(-4.4) | 30 | [2] | [-3] | [-4] | -66 | -267 | DR | -0.2 | OpenShort | | (2) | -2 | 4 | -13 | -20 | -0.7,2 | 53 | | 12 | Apr/6 | 13 | 22.67 | 23.05 | 24.12(0.16) | 24.13(-0.3) | 24.01(-0.48) | 23.87 | 1 | | 3 | 32(-4.8) | 25 | [3] | [-10] | [-7] | -62 | -373 | DR | -0.4 | OpenShort | | (2) | -8 | -11 | -20 | -4 | -0.6,3 | 53 | | 13 | Apr/6 | 12 | 22.67 | 23.05 | 24.08(0.2) | 24.2(-0.2) | 24.13(-0.21) | 24.02 | 1.1 | | 3 | 37(-5.2) | 20 | [4] | [-4] | [-7] | -50 | -265 | DR | -0.2 | OpenShort | | (4) | -4 | -5 | -20 | -20 | -0.1,3 | 53 | | 14 | Apr/6 | 11 | 22.67 | 23.05 | 24.03(0.24) | 24.25(-0.01) | 24.18(-0.06) | 24.09 | 1.2 | | 3 | 42(-2.1) | 35 | [4] | [0] | [-5] | -27 | -230 | DR | -0.2 | OpenShort | | (4) | -1 | 5 | -26 | -20 | 0.1,21 | 53 | | 15 | Apr/6 | 10 | 22.67 | 23.05 | 23.97(0.17) | 24.25(-0.14) | 24.19(-0.07) | 24.03 | 1.1 | | 3 | 44(-1.4) | 20 | [3] | [-1] | [-6] | -1 | -148 | DR | -0.3 | OpenShort | | (5) | -1 | -1 | -14 | -20 | 0.1,47 | 53 | | | | |
| 16 | Apr/6 | 9 | 22.67 | 23.05 | 23.93(0.16) | 24.28(-0.25) | 24.21(-0.18) | 24.05 | 1.1 | | 3 | 46(-4.4) | 5 | [3] | [-4] | [-14] | 10 | -150 | DR | -0.3 | OpenShort? | | (4) | -3 | -30 | -10 | -20 | 0.2,55 | 53 | | 17 | Apr/5 | 15 | 22.57 | 23.05 | 23.89(0.36) | 24.34(0.13) | 24.25(-0.11) | 24.45 | 1.5 | | 6 | 50(-1.5) | 50 | [6] | [2] | [4] | 51 | -142 | UT | 0.3 | OpenLong? | | (5) | -2 | 13 | 2 | -8 | 0.9,78 | 52 | | 18 | Apr/5 | 14 | 22.57 | 23.05 | 23.81(0.34) | 24.31(0.09) | 24.28(-0.15) | 24.28 | 1.4 | | 6 | 51(-2.8) | 50 | [6] | [1] | [0] | 40 | -167 | UT | 0 | OpenLong | | (6) | -3 | 9 | -8 | -16 | 0.7,72 | 52 | | 19 | Apr/5 | 13 | 22.57 | 23.05 | 23.73(0.33) | 24.29(0.04) | 24.32(0.04) | 24.16 | 1.3 | | 6 | 54(-4.1) | 45 | [6] | [4] | [-4] | 41 | -126 | CR | -0.2 | HoldShort | | (5) | 1 | 5 | -11 | -20 | 0.7,73 | 52 | | 20 | Apr/5 | 12 | 22.57 | 23.05 | 23.65(0.36) | 24.28(0.29) | 24.31(-0.21) | 24.09 | 1.2 | | 6 | 58(-4.2) | 25 | [6] | [2] | [-15] | 46 | -205 | CR | -0.3 | HoldShort | | (6) | -4 | -15 | -9 | -20 | 0.6,81 | 52 | | | | |
| 21 | Apr/5 | 11 | 22.57 | 23.05 | 23.56(0.43) | 24.21(0.46) | 24.36(-0.27) | 24.29 | 1.4 | | 6 | 63(-0.5) | 25 | [8] | [3] | [-12] | 65 | -173 | CR | -0.1 | HoldShort | | (8) | -5 | -21 | -1 | -20 | 1,90 | 52 | | 22 | Apr/5 | 10 | 22.57 | 23.05 | 23.46(0.45) | 24.1(0.58) | 24.43(0.38) | 24.57 | 1.6 | | 6 | 63(0.9) | 50 | [8] | [15] | [3] | 73 | 125 | UT | 0.2 | OpenLong | | (10) | 7 | 7 | -4 | 12 | 1.4,88 | 52 | | 23 | Apr/5 | 9 | 22.57 | 23.05 | 23.36(0.49) | 23.96(0.61) | 24.34(0.34) | 24.48 | 1.6 | | 6 | 62(0.7) | 50 | [9] | [15] | [8] | 72 | 91 | UT | 0.2 | OpenLong? | | (8) | 6 | 27 | -12 | 12 | 1.5,84 | 52 | | 24 | Apr/1 | 15 | 22.38 | 22.85 | 23.25(0.44) | 23.82(0.55) | 24.26(0.04) | 24.12 | 1.3 | | 6 | 61(7.1) | 40 | [8] | [9] | [-8] | 67 | -42 | CR | -0.2 | HoldShort? | | (8) | 1 | -16 | -10 | -16 | 1.2,87 | 61 | | 25 | Apr/1 | 14 | 22.38 | 22.85 | 23.15(0.41) | 23.69(0.48) | 24.25(0.8) | 24.34 | 1.5 | | 6 | 54(3) | 50 | [7] | [20] | [-1] | 85 | 315 | CR | 0.1 | OpenShort | | (9) | 13 | -21 | -7 | 20 | 1.6,95 | 61 | | | | |
| 26 | Apr/1 | 13 | 22.38 | 22.85 | 23.05(0.45) | 23.58(0.58) | 24.06(1.2) | 24.62 | 1.7 | | 6 | 51(6.2) | 50 | [7] | [28] | [26] | 108 | 547 | UT | 0.8 | HoldLong | | (9) | 20 | 37 | -2 | 20 | 2.3,100 | 61 | | 27 | Apr/1 | 12 | 22.38 | 22.85 | 22.95(0.42) | 23.44(0.59) | 23.77(0.79) | 24.12 | 1.3 | | 6 | 45(3.8) | 50 | [7] | [21] | [8] | 98 | 310 | UT | 0.6 | OpenLong | | (7) | 13 | 2 | 4 | 20 | 1.9,100 | 61 | | 28 | Apr/1 | 11 | 22.38 | 22.85 | 22.86(0.41) | 23.3(0.55) | 23.58(0.89) | 24.09 | 1.3 | | 6 | 41(5.5) | 50 | [7] | [22] | [10] | 105 | 368 | UT | 0.9 | HoldLong | | (7) | 15 | 1 | 11 | 20 | 2.2,100 | 61 | | 29 | Apr/1 | 10 | 22.38 | 22.85 | 22.77(0.36) | 23.17(0.63) | 23.37(1.04) | 24.08 | 1.3 | | 6 | 36(6.7) | 50 | [6] | [25] | [32] | 115 | 485 | UT | 1.5 | HoldLong | | (7) | 17 | 55 | 18 | 20 | 2.7,97 | 61 | | 30 | Apr/1 | 9 | 22.38 | 22.85 | 22.69(0.06) | 23.02(0.44) | 23.13(0.14) | 23.37 | 0.7 | | 6 | 29(1.4) | 45 | [1] | [8] | [8] | 87 | 278 | UT | 0.6 | OpenLong? | | (4) | 2 | 13 | 10 | 20 | 1.7,94 | 61 | | | | |
| 31 | Mar/31 | 15 | 22.15 | 22.65 | 22.68(0.04) | 22.92(0.45) | 23.1(-0.07) | 23.2 | 0.8 | | 4 | 28(0.5) | 15 | [1] | [3] | [1] | 72 | 175 | UT | 0.3 | OpenLong? | | (0) | -1 | 2 | 6 | -4 | 1.4,87 | 61 | | 32 | Mar/31 | 14 | 22.15 | 22.65 | 22.67(0.09) | 22.82(0.3) | 23.12(0.42) | 23.17 | 0.8 | | 4 | 27(1.3) | 35 | [2] | [10] | [6] | 62 | 231 | UT | 0.1 | OpenLong | | (1) | 7 | 11 | -2 | 20 | 1.4,77 | 61 | | 33 | Mar/31 | 13 | 22.15 | 22.65 | 22.65(0.1) | 22.75(0.32) | 23.02(0.21) | 23.03 | 0.7 | | 4 | 26(-1.2) | 30 | [2] | [7] | [6] | 56 | 126 | UT | 0 | OpenLong | | (1) | 3 | 12 | -0 | 20 | 1.1,78 | 61 | | 34 | Mar/31 | 12 | 22.15 | 22.65 | 22.63(-0.07) | 22.68(0.34) | 22.97(0.22) | 22.88 | 0.6 | | 4 | 27(-5.5) | -5 | [-1] | [6] | [-7] | 54 | 221 | RG | -0.3 | Wait | | (2) | 4 | -26 | 16 | -17 | 0.7,86 | 61 | | 35 | Mar/31 | 11 | 22.15 | 22.65 | 22.65(-0.11) | 22.6(0.3) | 22.92(0.79) | 23.21 | 0.8 | | 4 | 33(-4.4) | 30 | [-2] | [15] | [13] | 67 | 528 | UR | 0.7 | SmallShort | | (-1) | 13 | -6 | 25 | 20 | 1.3,84 | 61 | | | | |
| 36 | Mar/31 | 10 | 22.15 | 22.65 | 22.67(-0.15) | 22.53(0.37) | 22.74(0.99) | 23.29 | 0.9 | | 4 | 37(-7.3) | 45 | [-2] | [19] | [32] | 57 | 626 | UR | 1.1 | SmallShort | | (-2) | 16 | 46 | 32 | 20 | 1.3,74 | 61 | | 37 | Mar/31 | 9 | 22.15 | 22.65 | 22.7(-0.37) | 22.45(0.19) | 22.52(0.18) | 22.71 | 0.4 | | 4 | 44(-10.5) | -0 | [-6] | [3] | [5] | 6 | 373 | UR | 0.3 | SmallShort? | | (-5) | 3 | -6 | 21 | 20 | 0,56 | 61 | | 38 | Mar/30 | 15 | 22.03 | 22.66 | 22.78(-0.45) | 22.41(0.22) | 22.48(0.44) | 22.78 | 0.6 | | 4 | 55(-2.7) | 5 | [-7] | [7] | [13] | -8 | 506 | UR | 0.4 | SmallShort? | | (-7) | 7 | 13 | 20 | 20 | 0,42 | 61 | | 39 | Mar/30 | 14 | 22.03 | 22.66 | 22.88(-0.27) | 22.36(0.03) | 22.38(0.41) | 22.61 | 0.4 | | 4 | 58(0.2) | 40 | [-4] | [6] | [16] | -39 | 219 | UR | 0.3 | SmallShort | | (-9) | 7 | 23 | 6 | 20 | -0.4,21 | 61 | | 40 | Mar/30 | 13 | 22.03 | 22.66 | 22.94(-0.13) | 22.35(-0.38) | 22.29(-0.14) | 22.32 | 0.2 | | 4 | 57(0.6) | 30 | [-2] | [-6] | [10] | -57 | -187 | RG | 0 | Wait | | (-6) | -2 | 12 | 4 | 20 | -0.8,13 | 61 | | | | |
| 41 | Mar/30 | 12 | 22.03 | 22.66 | 22.97(-0.08) | 22.43(-0.42) | 22.32(-0.25) | 22.17 | 0.1 | | 4 | 57(1.4) | 10 | [-1] | [-8] | [-10] | -68 | -333 | RG | -0.2 | Wait | | (-2) | -4 | -28 | 2 | -14 | -1.1,10 | 61 | | 42 | Mar/30 | 11 | 22.03 | 22.66 | 22.99(-0.03) | 22.52(-0.13) | 22.38(0.2) | 22.52 | 0.4 | | 4 | 55(-1) | 45 | [-1] | [2] | [9] | -58 | -128 | UR | 0.2 | SmallShort | | (0) | 3 | 19 | 1 | 20 | -0.7,10 | 61 | | 43 | Mar/30 | 10 | 22.03 | 22.66 | 23(0.03) | 22.55(-0.12) | 22.33(-0.04) | 22.29 | 0.2 | | 4 | 56(-2.5) | 40 | [1] | [-1] | [-2] | -70 | -349 | DR | -0.1 | OpenShort | | (-2) | -1 | 11 | -3 | -20 | -1,5 | 61 | | 44 | Mar/30 | 9 | 22.03 | 22.66 | 22.99(0.08) | 22.58(-0.48) | 22.34(-0.35) | 22.15 | 0.1 | | 4 | 59(-7.4) | 25 | [1] | [-9] | [-12] | -74 | -520 | DR | -0.3 | OpenShort? | | (-1) | -6 | -27 | -5 | -20 | -1.1,4 | 61 | | 45 | Mar/29 | 15 | 21.99 | 22.69 | 22.97(0.32) | 22.69(-0.56) | 22.42(-0.56) | 22.49 | 0.4 | | 3 | 66(-9.8) | 50 | [5] | [-13] | [6] | -61 | -627 | RG | 0.1 | Wait? | | (3) | -9 | 4 | -7 | 20 | -0.6,4 | 53 | | | | |
| 46 | Mar/29 | 14 | 21.99 | 22.69 | 22.9(0.41) | 22.82(-0.62) | 22.55(-0.54) | 22.44 | 0.4 | | 3 | 76(-4.2) | 50 | [7] | [-13] | [2] | -61 | -689 | RG | -0.1 | Wait | | (6) | -9 | 10 | -13 | 9 | -0.5,2 | 53 | | 47 | Mar/29 | 13 | 21.99 | 22.69 | 22.81(0.25) | 22.96(-0.87) | 22.67(-0.41) | 22.31 | 0.3 | | 3 | 80(-2.8) | 30 | [4] | [-13] | [-5] | -59 | -537 | DR | -0.4 | OpenShort | | (7) | -7 | 0 | -22 | -18 | -0.5,4 | 53 | | 48 | Mar/29 | 12 | 21.99 | 22.69 | 22.75(0.19) | 23.16(-1.06) | 22.76(-0.23) | 22.31 | 0.3 | | 3 | 83(-1.1) | 20 | [3] | [-12] | [-11] | -40 | -413 | DR | -0.4 | OpenShort | | (4) | -4 | -18 | -13 | -20 | -0.4,20 | 53 | | 49 | Mar/29 | 11 | 21.99 | 22.69 | 22.71(0.17) | 23.41(-0.51) | 22.81(-0.65) | 22.54 | 0.4 | | 3 | 84(-0.6) | -20 | [3] | [-15] | [-29] | -21 | -365 | DR | -0.3 | OpenShort | | (5) | -11 | -46 | -7 | -20 | -0.2,34 | 53 | | 50 | Mar/29 | 10 | 21.99 | 22.69 | 22.67(0.24) | 23.53(0.1) | 22.96(-0.56) | 23.13 | 0.9 | | 3 | 85(0.1) | 5 | [4] | [-8] | [-9] | 7 | -145 | DR | 0.2 | OpenShort | | (6) | -9 | 5 | 2 | -20 | 0.4,47 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|