Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 11, 2021



ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)


One month low (close): $19.3600      One month high (close): $31.8600

ICPT Daily Change: 1.18%   Daily StdDev 5.37%   ICPT EMA_5_Trend: 1.2%   10Minute StdDev: $0

Latest Price :  $20.6(1.18%)

Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)  

ICPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: -1

Sample size 26   Avg positive next hour return: 0.78%(54%)   Avg negative next hour return: -1.52%(46%)
     Thu. Mar. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1112   25.09  21.02  21.47(-0.1 20.96(-0.61 20.78(0.2120.79-0.9    -3413(0.2)-50[-2][-6][8]-58-190DP0OpenShort    (-3)48-120-1.1,2022

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.96(hourly_sma_10 0.82%)   21.02(daily_ema_10 1.11%)   21.47(hourly_sma_20 3.27%)   25.09(daily_ema_20 20.68%)  
 
2Mar/1111   25.09  21.02  21.49(-0.07 21.09(-0.74 20.74(0.0220.72-0.9    -3413(0.2)-50[-1][-11][-1]-55-297DT-0OpenShort    (-2)0-161320-1.2,2522
3Mar/1110   25.09  21.02  21.51(0.01 21.25(-0.65 20.74(-0.2420.87-0.9    -3413(0.3)-50[0][-14][-5]-56-358DR0.2OpenShort    (-1)-5-231010-1,1922
4Mar/119   25.09  21.02  21.51(-0.06 21.39(-0.53 20.79(-0.2121.09-0.8    -3413(-0.1)-20[-1][-13][27]-56-195DP0.5OpenShort?    (1)-473420-0.7,1222
5Mar/1015   25.77  21.25  21.52(-0.15 21.5(-0.73 20.83(-1.4420.42-1.1    -3813(0.6)-50[-3][-42][-27]-95-685DT-0.7HoldShort?    (-5)-27-18-21-20-1.8,021
 
6Mar/1014   25.77  21.25  21.55(0.04 21.66(-0.56 21.13(-1.4520.59-1    -3812(-1.4)-50[1][-39][-28]-87-782DR-0.9HoldShort    (-2)-27-15-30-20-1.6,321
7Mar/1013   25.77  21.25  21.54(0.2 21.78(-0.62 21.44(-1.4620.73-1    -3814(-0.9)-50[4][-39][-36]-68-847DR-1OpenShort    (2)-27-42-38-20-1.2,1221
8Mar/1012   25.77  21.25  21.5(0.26 21.92(-0.55 21.76(-1.0421.13-0.9    -3814(-1.7)-50[5][-31][-22]-31-601DR-0.9OpenShort    (6)-19-19-31-20-0.5,3221
9Mar/1011   25.77  21.25  21.44(0.35 21.92(0)  21.99(-0.8421.31-0.9    -3816(-4)-50[7][-21][-43]3-527DR-0.8OpenShort    (7)-16-62-23-20-0.2,5821
10Mar/1010   25.77  21.25  21.37(0.81 22.04(0.24 22.18(-0.0121.92-0.8    -3820(-2.5)-20[15][-2][-15]46-414DR-0.3OpenShort    (12)-0-21-8-200.5,8321
 
11Mar/109   25.77  21.25  21.2(0.84 21.99(0.43 22.18(0.2522.13-0.7    -3823(-1.2)-25[16][5][-11]62-207CR-0HoldShort?    (20)5-18-3-200.8,9221
12Mar/915   26.5  21.99  21.02(0.78 21.9(0.62 22.13(0.2522.31-0.8    -3624(0.9)5[14][8][2]7313RG0.2Wait?    (21)532131.1,9522
13Mar/914   26.5  21.99  20.86(0.72 21.76(0.62 22.08(-0.0622.28-0.8    -3623(0.5)5[14][2][4]7160RG0.2Wait    (18)-14-1201.2,9122
14Mar/913   26.5  21.99  20.71(0.6 21.63(0.41 22.09(0.8522.24-0.8    -3622(0.7)40[11][17][18]71412UT0.1OpenLong    (16)1629-5201.3,8822
15Mar/912   26.5  21.99  20.59(0.58 21.54(0.43 21.9(0.521.95-0.9    -3622(0.8)10[11][11][5]67274RG0Wait    (13)911-12201.2,8722
 
16Mar/911   26.5  21.99  20.47(0.48 21.45(0.71 21.79(0.5721.84-0.9    -3621(0.8)-20[9][14][-10]74387CR0HoldShort    (12)11-22-2-201.3,9122
17Mar/910   26.5  21.99  20.37(0.46 21.3(1.06 21.67(1.0122.06-0.9    -3620(1.4)-10[9][25][-8]86655CR0.4OpenShort    (13)19-322201.6,9622
18Mar/99   26.5  21.99  20.28(0.54 21.08(1.12 21.45(1.3722.38-0.8    -3619(2.3)40[10][33][57]104874UT1HoldLong?    (12)2611410202.2,9922
19Mar/815   27.16  22.51  20.17(0.24 20.85(0.76 21.16(-0.0921.29-1.1    -3716(1.1)-45[5][-1][-3]80340DR0.2OpenShort?    (7)-2-103-51.3,9723
20Mar/814   27.16  22.51  20.12(0.09 20.69(1.38 21.18(0.3621.39-1.1    -3715(0.5)-40[2][13][1]81630RG0.3Wait    (6)7194-201.5,9323
 
21Mar/813   27.16  22.51  20.1(0.05 20.41(1.29 21.1(0.821.21-1.1    -3715(0.3)-30[1][20][8]73680RG0.1Wait    (2)1522-4181.4,8823
22Mar/812   27.16  22.51  20.09(0.04 20.15(1.01 20.93(1.1221-1.1    -3715(0.1)-10[1][24][10]70652RG0.1Wait    (0)21115201.2,9023
23Mar/811   27.16  22.51  20.08(-0.02 19.95(0.77 20.7(0.820.9-1.2    -3714(-0.1)-40[-0][15][-0]69599RG0.3Wait    (0)15-5113201,9423
24Mar/810   27.16  22.51  20.08(0.07 19.8(0.86 20.54(1.6521.39-1.1    -3715(0.2)-5[1][32][47]85942RG1.1SmallShort    (2)314030201.7,9223
25Mar/89   27.16  22.51  20.07(-0.02 19.63(0.7 20.21(2.5121.01-1.1    -3714(-1.4)-0[-0][47][54]561018UR1SmallShort?    (0)477124201.2,7623
 
26Mar/515   27.83  23.28  20.07(-0.43 19.49(0.23 19.71(1.7720.36-1.4    -3816(-1.1)-40[-8][25][45]30876UR0.8SmallShort?    (-5)336126200.3,7217
27Mar/514   27.83  23.28  20.16(-0.46 19.45(-0.14 19.37(0.8819.82-1.5    -3817(-0.8)-50[-9][4][8]-5414UR0.5SmallShort    (-12)17-303020-0.4,5517
28Mar/513   27.83  23.28  20.25(-0.41 19.48(-0.08 19.2(0.7420.09-1.4    -3818(-0.8)-40[-8][3][39]-17427UR0.9SmallShort    (-10)14382820-0.2,3817
29Mar/512   27.83  23.28  20.33(-0.51 19.5(-0.27 19.06(0.0219.75-1.5    -3818(-0.6)-50[-10][-13][63]-49150DP0.7OpenShort    (-11)01441620-0.6,1617
30Mar/511   27.83  23.28  20.43(-0.82 19.55(-1.23 19.06(-1.1118.55-1.7    -3819(0.9)-50[-16][-46][-12]-95-458DT-0.5HoldShort    (-19)-21-10-0-20-1.8,017
 
31Mar/510   27.83  23.28  20.6(-0.79 19.79(-1.19 19.27(-1.318.63-1.7    -3818(1.1)-50[-15][-49][-27]-100-560DT-0.6HoldShort    (-18)-25-42-4-20-2,017
32Mar/59   27.83  23.28  20.76(-0.79 20.03(-0.91 19.52(-1.1818.99-1.6    -3817(1)-50[-15][-44][-30]-97-423DT-0.6HoldShort?    (-17)-23-451-20-1.9,117
33Mar/415   28.57  24.31  20.93(-0.65 20.21(-0.79 19.75(-0.9119.38-1.7    -3716(0.9)-50[-12][-38][-22]-94-376DT-0.4HoldShort?    (-16)-17-392-20-1.8,19
34Mar/414   28.57  24.31  21.07(-0.46 20.37(-0.63 19.93(-0.619.73-1.6    -3715(0.9)-50[-9][-29][-4]-89-375DT-0.2HoldShort    (-14)-12103-20-1.6,19
35Mar/413   28.57  24.31  21.17(-0.47 20.5(-0.75 20.05(-1.319.64-1.7    -3714(1.3)-50[-9][-44][-20]-100-594DT-0.5HoldShort    (-12)-25-270-20-2,09
 
36Mar/412   28.57  24.31  21.27(-0.46 20.66(-0.99 20.31(-1.0819.88-1.6    -3713(1.1)-50[-9][-42][-13]-100-489DT-0.6HoldShort    (-9)-21-281-20-2,09
37Mar/411   28.57  24.31  21.37(-0.45 20.87(-0.77 20.53(-0.7120.13-1.6    -3712(1.1)-50[-9][-33][-13]-98-347DT-0.6OpenShort    (-9)-14-15-5-20-1.9,09
38Mar/410   28.57  24.31  21.47(-0.39 21.03(-0.66 20.68(-0.6220.27-1.5    -3711(1)-50[-8][-30][-13]-100-358DT-0.7CloseShort    (-10)-12-7-3-20-2.1,39
39Mar/49   28.57  24.31  21.55(-0.43 21.17(-0.68 20.81(-0.6620.33-1.5    -3710(1.3)-50[-8][-31][-33]-102-341DT-0.9HoldShort?    (-9)-13-681-20-2.3,69
40Mar/315   29.44  25.48  21.64(-0.28 21.32(-0.4 20.95(-0.2220.97-1.6    -338(0.1)-50[-5][-18][0]-82-112DT0HoldShort?    (-6)-409-14-1.5,69
 
41Mar/314   29.44  25.48  21.7(-0.17 21.4(-0.47 21(-0.9520.97-1.6    -338(0.6)-50[-3][-33][1]-90-398DP-0.1OpenShort    (-6)-18132-20-1.7,39
42Mar/313   29.44  25.48  21.74(-0.2 21.5(-0.63 21.2(-0.8820.85-1.7    -338(0.9)-50[-4][-33][-12]-105-428DT-0.9CloseShort    (-4)-17-10-8-20-2.2,09
43Mar/312   29.44  25.48  21.78(-0.31 21.64(-0.57 21.39(-0.6520.94-1.6    -337(0.5)-50[-6][-28][-14]-110-260DT-1.3CloseShort    (-5)-13-7-29-20-2.4,09
44Mar/311   29.44  25.48  21.85(-0.32 21.76(-0.36 21.53(-0.7121.01-1.6    -336(0.4)-50[-6][-28][-23]-95-254DT-1.6HoldShort    (-6)-14-21-15-20-2.6,209
45Mar/310   29.44  25.48  21.92(-0.33 21.84(-0.21 21.68(-0.6121.21-1.6    -336(-0.1)-50[-6][-24][-40]-81-163DT-1.5HoldShort    (-7)-12-79-9-20-2.3,279
 
46Mar/39   29.44  25.48  21.99(-0.2 21.89(0.09 21.81(0.0421.99-1.4    -336(-4.4)-50[-4][-8][9]-23184DP0.6OpenShort?    (-3)121750,279
47Mar/215   30.24  26.59  22.03(-0.54 21.87(-0.14 21.8(-0.421.78-1.7    -3010(-5.7)-50[-11][-19][4]-51276DP-0OpenShort?    (-6)-812-714-0.5,129
48Mar/214   30.24  26.59  22.15(-0.73 21.9(-0.17 21.89(-0.4921.66-1.7    -3016(-5.6)-50[-14][-22][-11]-53310DT-0.3OpenShort    (-13)-10-12-18-20-0.6,129
49Mar/213   30.24  26.59  22.31(-0.89 21.94(-0.14 22(0.0421.78-1.7    -3022(-4.3)-50[-17][-12][-7]-43546DT-0.2OpenShort    (-16)1-8-14-18-0.5,209
50Mar/212   30.24  26.59  22.51(-0.89 21.97(-0.11 21.99(0.1321.86-1.7    -3026(-4)-50[-17][-10][-5]-29514DT-0.1OpenShort    (-21)3-7-10-9-0.5,349
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA