|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $19.3600 One month high (close): $35.9350
ICPT Daily Change: 5.91% Daily StdDev 5.24% ICPT EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $20.51(5.91%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 27.83 | 23.28 | 20.07(-0.43) | 19.49(0.23) | 19.71(1.77) | 20.36 | -1.4 | | -38 | 16(-1.2) | -40 | [-8] | [25] | [45] | 30 | 891 | UR | 0.8 | SmallShort? | | (-4) | 34 | 60 | 26 | 20 | 0.3,72 | 17 | Sample size 6 Avg positive next hour return: 1%(83%) Avg negative next hour return: -2.61%(17%)
Daily Trend: %
Up Forces:
Down Forces: 20.07(hourly_sma_20 -1.42%)
Support Levels: 19.49(weak_hourly_sma_10 -4.27%)
Resistance Levels: 23.28(daily_ema_10 14.34%) 27.83(daily_ema_20 36.69%)
|
| | | 2 | Mar/5 | 14 | 27.83 | 23.28 | 20.16(-0.46) | 19.45(-0.14) | 19.37(0.88) | 19.82 | -1.5 | | -38 | 17(-0.8) | -50 | [-9] | [4] | [8] | -5 | 415 | UR | 0.5 | SmallShort | | (-12) | 17 | -30 | 30 | 20 | -0.4,55 | 17 | | 3 | Mar/5 | 13 | 27.83 | 23.28 | 20.25(-0.41) | 19.48(-0.08) | 19.2(0.74) | 20.09 | -1.4 | | -38 | 18(-0.8) | -40 | [-8] | [3] | [39] | -17 | 428 | UR | 0.9 | SmallShort | | (-10) | 14 | 38 | 28 | 20 | -0.2,38 | 17 | | 4 | Mar/5 | 12 | 27.83 | 23.28 | 20.33(-0.51) | 19.5(-0.27) | 19.06(0.02) | 19.75 | -1.5 | | -38 | 18(-0.6) | -50 | [-10] | [-13] | [63] | -49 | 151 | DP | 0.7 | OpenShort | | (-11) | 0 | 144 | 16 | 20 | -0.6,16 | 17 | | 5 | Mar/5 | 11 | 27.83 | 23.28 | 20.43(-0.82) | 19.55(-1.23) | 19.06(-1.11) | 18.55 | -1.7 | | -38 | 19(0.9) | -50 | [-16] | [-46] | [-12] | -95 | -456 | DT | -0.5 | HoldShort | | (-18) | -21 | -10 | -0 | -20 | -1.8,0 | 17 | | | | |
| 6 | Mar/5 | 10 | 27.83 | 23.28 | 20.6(-0.79) | 19.79(-1.19) | 19.27(-1.3) | 18.63 | -1.7 | | -38 | 18(1.1) | -50 | [-15] | [-49] | [-27] | -100 | -559 | DT | -0.6 | HoldShort | | (-18) | -25 | -42 | -4 | -20 | -2,0 | 17 | | 7 | Mar/5 | 9 | 27.83 | 23.28 | 20.76(-0.79) | 20.03(-0.91) | 19.52(-1.18) | 18.99 | -1.6 | | -38 | 17(1) | -50 | [-15] | [-44] | [-30] | -97 | -423 | DT | -0.6 | HoldShort? | | (-17) | -23 | -45 | 1 | -20 | -1.9,1 | 17 | | 8 | Mar/4 | 15 | 28.57 | 24.31 | 20.93(-0.65) | 20.21(-0.79) | 19.75(-0.91) | 19.38 | -1.7 | | -37 | 16(0.9) | -50 | [-12] | [-38] | [-22] | -94 | -375 | DT | -0.4 | HoldShort? | | (-16) | -17 | -39 | 2 | -20 | -1.8,1 | 9 | | 9 | Mar/4 | 14 | 28.57 | 24.31 | 21.07(-0.46) | 20.37(-0.63) | 19.93(-0.6) | 19.73 | -1.6 | | -37 | 15(0.9) | -50 | [-9] | [-29] | [-4] | -89 | -374 | DT | -0.2 | HoldShort | | (-14) | -12 | 10 | 3 | -20 | -1.6,1 | 9 | | 10 | Mar/4 | 13 | 28.57 | 24.31 | 21.17(-0.47) | 20.5(-0.75) | 20.05(-1.3) | 19.64 | -1.7 | | -37 | 14(1.3) | -50 | [-9] | [-44] | [-20] | -100 | -594 | DT | -0.5 | HoldShort | | (-12) | -25 | -27 | 0 | -20 | -2,0 | 9 | | | | |
| 11 | Mar/4 | 12 | 28.57 | 24.31 | 21.27(-0.46) | 20.66(-0.99) | 20.31(-1.08) | 19.88 | -1.6 | | -37 | 13(1.1) | -50 | [-9] | [-42] | [-13] | -100 | -488 | DT | -0.6 | HoldShort | | (-9) | -21 | -28 | 1 | -20 | -2,0 | 9 | | 12 | Mar/4 | 11 | 28.57 | 24.31 | 21.37(-0.45) | 20.87(-0.77) | 20.53(-0.71) | 20.13 | -1.6 | | -37 | 12(1.1) | -50 | [-9] | [-33] | [-13] | -98 | -346 | DT | -0.6 | OpenShort | | (-9) | -14 | -15 | -5 | -20 | -1.9,0 | 9 | | 13 | Mar/4 | 10 | 28.57 | 24.31 | 21.47(-0.39) | 21.03(-0.66) | 20.68(-0.62) | 20.27 | -1.5 | | -37 | 11(1) | -50 | [-8] | [-30] | [-13] | -100 | -357 | DT | -0.7 | CloseShort | | (-10) | -12 | -7 | -3 | -20 | -2.1,3 | 9 | | 14 | Mar/4 | 9 | 28.57 | 24.31 | 21.55(-0.43) | 21.17(-0.68) | 20.81(-0.66) | 20.33 | -1.5 | | -37 | 10(1.3) | -50 | [-8] | [-31] | [-33] | -102 | -341 | DT | -0.9 | HoldShort? | | (-9) | -13 | -68 | 1 | -20 | -2.3,6 | 9 | | 15 | Mar/3 | 15 | 29.44 | 25.48 | 21.64(-0.28) | 21.32(-0.4) | 20.95(-0.22) | 20.97 | -1.6 | | -33 | 8(0.1) | -50 | [-5] | [-18] | [0] | -82 | -112 | DT | 0 | HoldShort? | | (-6) | -4 | 0 | 9 | -14 | -1.5,6 | 9 | | | | |
| 16 | Mar/3 | 14 | 29.44 | 25.48 | 21.7(-0.17) | 21.4(-0.47) | 21(-0.95) | 20.97 | -1.6 | | -33 | 8(0.6) | -50 | [-3] | [-32] | [1] | -90 | -399 | DP | -0.1 | OpenShort | | (-6) | -18 | 13 | 2 | -20 | -1.7,3 | 9 | | 17 | Mar/3 | 13 | 29.44 | 25.48 | 21.74(-0.2) | 21.5(-0.63) | 21.2(-0.88) | 20.85 | -1.7 | | -33 | 8(0.9) | -50 | [-4] | [-33] | [-12] | -105 | -428 | DT | -0.9 | CloseShort | | (-4) | -17 | -10 | -8 | -20 | -2.2,0 | 9 | | 18 | Mar/3 | 12 | 29.44 | 25.48 | 21.78(-0.31) | 21.64(-0.57) | 21.39(-0.65) | 20.94 | -1.6 | | -33 | 7(0.5) | -50 | [-6] | [-28] | [-14] | -110 | -260 | DT | -1.3 | CloseShort | | (-5) | -13 | -7 | -29 | -20 | -2.4,0 | 9 | | 19 | Mar/3 | 11 | 29.44 | 25.48 | 21.85(-0.32) | 21.76(-0.36) | 21.53(-0.71) | 21.01 | -1.6 | | -33 | 6(0.4) | -50 | [-6] | [-28] | [-23] | -95 | -254 | DT | -1.6 | HoldShort | | (-6) | -14 | -21 | -15 | -20 | -2.6,20 | 9 | | 20 | Mar/3 | 10 | 29.44 | 25.48 | 21.92(-0.33) | 21.84(-0.21) | 21.68(-0.61) | 21.21 | -1.6 | | -33 | 6(-0.1) | -50 | [-6] | [-24] | [-40] | -81 | -162 | DT | -1.5 | HoldShort | | (-7) | -12 | -79 | -9 | -20 | -2.3,27 | 9 | | | | |
| 21 | Mar/3 | 9 | 29.44 | 25.48 | 21.99(-0.2) | 21.89(0.09) | 21.81(0.04) | 21.99 | -1.4 | | -33 | 6(-4.4) | -50 | [-4] | [-8] | [9] | -23 | 185 | DP | 0.6 | OpenShort? | | (-3) | 1 | 21 | 7 | 5 | 0,27 | 9 | | 22 | Mar/2 | 15 | 30.24 | 26.59 | 22.03(-0.54) | 21.87(-0.14) | 21.8(-0.4) | 21.78 | -1.7 | | -30 | 10(-5.7) | -50 | [-11] | [-19] | [4] | -51 | 277 | DP | -0 | OpenShort? | | (-6) | -8 | 12 | -7 | 14 | -0.5,12 | 9 | | 23 | Mar/2 | 14 | 30.24 | 26.59 | 22.15(-0.73) | 21.9(-0.17) | 21.89(-0.49) | 21.66 | -1.7 | | -30 | 16(-5.6) | -50 | [-14] | [-22] | [-9] | -53 | 311 | DT | -0.3 | OpenShort | | (-13) | -10 | -12 | -7 | -20 | -0.6,12 | 9 | | 24 | Mar/2 | 13 | 30.24 | 26.59 | 22.31(-0.89) | 21.94(-0.14) | 22(0.04) | 21.78 | -1.7 | | -30 | 22(-4.3) | -50 | [-17] | [-12] | [-5] | -43 | 548 | DT | -0.2 | OpenShort | | (-16) | 1 | -8 | -3 | -18 | -0.5,20 | 9 | | 25 | Mar/2 | 12 | 30.24 | 26.59 | 22.51(-0.89) | 21.97(-0.11) | 21.99(0.13) | 21.86 | -1.7 | | -30 | 26(-4) | -50 | [-17] | [-10] | [-2] | -29 | 516 | DT | -0.1 | OpenShort | | (-21) | 3 | -7 | 6 | -9 | -0.5,34 | 9 | | | | |
| 26 | Mar/2 | 11 | 30.24 | 26.59 | 22.71(-0.96) | 21.99(0.08) | 21.96(0.09) | 21.93 | -1.7 | | -30 | 30(-3.9) | -50 | [-19] | [-10] | [-11] | -31 | 515 | DT | -0 | OpenShort | | (-20) | 2 | -28 | 12 | -20 | -0.5,32 | 9 | | 27 | Mar/2 | 10 | 30.24 | 26.59 | 22.93(-0.98) | 21.97(0.17) | 21.94(0.11) | 22.21 | -1.6 | | -30 | 34(-3.5) | -50 | [-19] | [-8] | [4] | -34 | 567 | DP | 0.2 | OpenShort | | (-21) | 2 | 0 | 12 | 18 | -0.4,26 | 9 | | 28 | Mar/2 | 9 | 30.24 | 26.59 | 23.16(-1) | 21.93(-0.01) | 21.91(0.16) | 22.21 | -1.6 | | -30 | 37(-4.7) | -50 | [-19] | [-9] | [25] | -47 | 499 | DP | 0.2 | OpenShort? | | (-23) | 3 | 47 | 7 | 20 | -0.5,16 | 9 | | 29 | Mar/1 | 15 | 31.02 | 27.54 | 23.39(-1.34) | 21.93(-0.34) | 21.88(-0.31) | 21.75 | -2 | | -27 | 42(-6.5) | -50 | [-26] | [-23] | [1] | -68 | 402 | DP | -0.1 | OpenShort? | | (-26) | -6 | 5 | -1 | -9 | -0.8,2 | 8 | | 30 | Mar/1 | 14 | 31.02 | 27.54 | 23.71(-1.37) | 22(-0.45) | 21.95(-0.36) | 21.7 | -2 | | -27 | 49(-2.6) | -50 | [-27] | [-25] | [-3] | -69 | 266 | DT | -0.1 | OpenShort | | (-31) | -7 | -12 | 1 | 9 | -0.9,4 | 8 | | | | |
| 31 | Mar/1 | 13 | 31.02 | 27.54 | 24.04(-1.32) | 22.1(-0.44) | 22.03(0.1) | 21.82 | -2 | | -27 | 51(-1.2) | -50 | [-26] | [-16] | [-8] | -67 | 250 | DT | -0.1 | OpenShort | | (-32) | 2 | -27 | 2 | 5 | -0.9,6 | 8 | | 32 | Mar/1 | 12 | 31.02 | 27.54 | 24.36(-1.19) | 22.2(-0.89) | 22.01(0.28) | 22.09 | -1.9 | | -27 | 52(-1.1) | -50 | [-23] | [-16] | [17] | -65 | 168 | DP | 0 | OpenShort | | (-29) | 5 | 7 | 5 | 20 | -0.9,8 | 8 | | 33 | Mar/1 | 11 | 31.02 | 27.54 | 24.65(-1.24) | 22.4(-1.27) | 21.95(-0.17) | 22.02 | -1.9 | | -27 | 54(0) | -50 | [-24] | [-29] | [11] | -71 | -26 | DP | 0 | OpenShort | | (-28) | -3 | -9 | 6 | 20 | -1.1,7 | 8 | | 34 | Mar/1 | 10 | 31.02 | 27.54 | 24.96(-1.15) | 22.69(-1.57) | 21.99(-0.32) | 22.11 | -1.9 | | -27 | 54(0.9) | -50 | [-22] | [-34] | [15] | -73 | -208 | DP | 0 | OpenShort | | (-28) | -6 | 0 | 7 | 20 | -1.1,5 | 8 | | 35 | Mar/1 | 9 | 31.02 | 27.54 | 25.25(-1.06) | 23.05(-1.63) | 22.06(-0.49) | 22.11 | -1.9 | | -27 | 53(1.2) | -50 | [-21] | [-38] | [19] | -80 | -426 | DP | 0 | OpenShort? | | (-27) | -10 | 40 | 6 | 20 | -1.3,3 | 8 | | | | |
| 36 | Feb/26 | 15 | 31.73 | 28.54 | 25.52(-1.2) | 23.43(-1.91) | 22.17(-0.97) | 21.72 | -2.4 | | -27 | 51(-3.3) | -50 | [-23] | [-51] | [-11] | -90 | -657 | DT | -0.2 | HoldShort? | | (-26) | -19 | -8 | 3 | -20 | -1.6,0 | 14 | | 37 | Feb/26 | 14 | 31.73 | 28.54 | 25.83(-1.21) | 23.89(-2.02) | 22.39(-2) | 21.8 | -2.4 | | -27 | 55(3.7) | -50 | [-24] | [-72] | [-28] | -95 | -935 | DT | -0.3 | OpenShort | | (-27) | -39 | -40 | 4 | -20 | -1.8,0 | 14 | | 38 | Feb/26 | 13 | 31.73 | 28.54 | 26.15(-1.1) | 24.38(-1.91) | 22.85(-2.31) | 22.2 | -2.3 | | -27 | 51(4.2) | -50 | [-22] | [-77] | [-28] | -98 | -1051 | DT | -0.3 | OpenShort | | (-26) | -45 | -28 | 7 | -20 | -1.9,0 | 14 | | 39 | Feb/26 | 12 | 31.73 | 28.54 | 26.44(-1.01) | 24.85(-2.2) | 23.39(-2.72) | 22.48 | -2.2 | | -27 | 47(4.9) | -50 | [-20] | [-87] | [-23] | -100 | -1207 | DT | -0.5 | HoldShort | | (-25) | -53 | -17 | 5 | -20 | -2,0 | 14 | | 40 | Feb/26 | 11 | 31.73 | 28.54 | 26.71(-0.97) | 25.41(-2.2) | 24.04(-2.64) | 22.65 | -2.2 | | -27 | 42(5.8) | -50 | [-19] | [-86] | [-30] | -108 | -1246 | DT | -0.8 | HoldShort | | (-23) | -52 | -16 | 2 | -20 | -2.3,0 | 14 | | | | |
| 41 | Feb/26 | 10 | 31.73 | 28.54 | 26.97(-0.99) | 25.98(-2.06) | 24.69(-2.74) | 22.81 | -2.1 | | -27 | 36(7.2) | -50 | [-19] | [-86] | [-77] | -120 | -1270 | DT | -1.2 | HoldShort | | (-21) | -54 | -119 | -7 | -20 | -2.8,0 | 14 | | 42 | Feb/26 | 9 | 31.73 | 28.54 | 27.24(-0.8) | 26.53(-1.41) | 25.39(-2.03) | 24.1 | -1.8 | | -27 | 29(5.6) | -50 | [-16] | [-65] | [-53] | -115 | -889 | DT | -1.1 | HoldShort? | | (-17) | -40 | -72 | -6 | -20 | -2.6,0 | 14 | | 43 | Feb/25 | 15 | 32.53 | 29.58 | 27.46(-0.5) | 26.91(-1.18) | 25.92(-1.51) | 24.91 | -2.1 | | -25 | 23(-3.7) | -50 | [-10] | [-51] | [-48] | -115 | -822 | DT | -1 | CloseShort? | | (-15) | -30 | -72 | -7 | -20 | -2.6,0 | 15 | | 44 | Feb/25 | 14 | 32.53 | 29.58 | 27.6(-0.8) | 27.23(-0.79) | 26.32(-1.7) | 25.75 | -1.9 | | -25 | 27(-2.2) | -50 | [-16] | [-53] | [-23] | -98 | -337 | DT | -0.6 | HoldShort | | (-9) | -33 | -12 | -10 | -20 | -1.9,0 | 15 | | 45 | Feb/25 | 13 | 32.53 | 29.58 | 27.82(-0.85) | 27.45(-0.58) | 26.77(-1.83) | 25.89 | -1.9 | | -25 | 29(-0.5) | -50 | [-17] | [-54] | [-36] | -98 | -343 | DT | -0.8 | HoldShort | | (-18) | -36 | -33 | -14 | -20 | -1.9,0 | 15 | | | | |
| 46 | Feb/25 | 12 | 32.53 | 29.58 | 28.06(-0.73) | 27.61(-0.59) | 27.27(-1.43) | 26.28 | -1.8 | | -25 | 30(-0.9) | -50 | [-14] | [-45] | [-33] | -93 | -302 | DT | -0.9 | HoldShort | | (-18) | -28 | -38 | -22 | -20 | -1.7,0 | 15 | | 47 | Feb/25 | 11 | 32.53 | 29.58 | 28.27(-0.66) | 27.77(-0.5) | 27.66(-0.87) | 26.74 | -1.6 | | -25 | 31(-0.3) | -50 | [-13] | [-33] | [-20] | -68 | -153 | DT | -0.8 | OpenShort | | (-16) | -17 | -16 | -17 | -20 | -1.4,17 | 15 | | 48 | Feb/25 | 10 | 32.53 | 29.58 | 28.46(-0.59) | 27.91(-0.42) | 27.9(-0.88) | 26.93 | -1.6 | | -25 | 31(-0.9) | -50 | [-12] | [-32] | [-45] | -57 | -212 | DT | -0.9 | OpenShort | | (-15) | -17 | -87 | -19 | -20 | -1.4,28 | 15 | | 49 | Feb/25 | 9 | 32.53 | 29.58 | 28.63(-0.46) | 28.03(0.06) | 28.15(0.11) | 28.03 | -1.3 | | -25 | 32(-3.2) | -50 | [-9] | [-7] | [-10] | -27 | 222 | DT | -0.1 | OpenShort? | | (-9) | 2 | -26 | -9 | 4 | -0.5,36 | 15 | | 50 | Feb/24 | 15 | 33.3 | 30.77 | 28.76(-0.52) | 28.01(0.17) | 28.12(0.61) | 28.36 | -1.7 | | -18 | 35(-10) | -50 | [-10] | [7] | [5] | -18 | 454 | UR | 0.2 | SmallShort? | | (-9) | 12 | 8 | -6 | 20 | -0.3,40 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|