ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $13.0100 One month high (close): $14.5800

ICLN Daily Change: -0.31% Daily StdDev 1.84% ICLN EMA_5_Trend: 1.06% 10Minute StdDev: $0.169

Latest Price : $14.54(-0.31%)

Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	13	13.84	14.13	14.34(0.14)	14.51(0.21)	14.56(0.07)	14.56	1.6	12	39(0.7)	50	[8]	[14]	[-2]	73	25	CR	0	HoldShort	(11)	4	4	-7	-20	1.2,93	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.51(hourly_sma_10 -0.34%) 14.34(hourly_sma_20 -1.51%) 14.13(daily_ema_10 -2.95%) 13.84(daily_ema_20 -4.95%) Resistance Levels:

2	Dec/4	12	13.84	14.13	14.32(0.14)	14.48(0.28)	14.55(0.07)	14.55	1.5	12	39(0.8)	50	[8]	[16]	[-1]	77	35	CR	0	OpenShort	(8)	4	11	-8	-20	1.3,94	78
3	Dec/4	11	13.84	14.13	14.3(0.14)	14.44(0.21)	14.55(0)	14.52	1.5	12	38(0.4)	50	[8]	[10]	[-7]	79	9	CR	-0.1	OpenShort	(8)	0	-22	-7	20	1.3,96	78
4	Dec/4	10	13.84	14.13	14.28(0.14)	14.41(0.28)	14.54(0.21)	14.58	1.6	12	38(2.5)	50	[8]	[23]	[1]	93	121	UT	0.2	OpenLong	(8)	11	0	-4	20	1.7,100	78
5	Dec/4	9	13.84	14.13	14.26(0.14)	14.37(0.28)	14.51(0.28)	14.58	1.6	12	35(3.5)	50	[8]	[27]	[11]	100	149	UT	0.4	HoldLong?	(11)	15	18	-3	20	2,100	78

6	Dec/1	15	13.79	14.07	14.24(0.14)	14.33(0.21)	14.47(0.42)	14.53	1.7	12	32(1.6)	50	[8]	[33]	[5]	100	165	UT	0.4	HoldLong?	(8)	23	11	-4	20	2,100	79
7	Dec/1	14	13.79	14.07	14.22(0.21)	14.3(0.21)	14.41(0.56)	14.5	1.7	12	30(0.2)	50	[11]	[42]	[8]	105	129	UT	0.7	CloseLong	(4)	30	4	12	20	2.2,100	79
8	Dec/1	13	13.79	14.07	14.19(0.21)	14.27(0.21)	14.33(0.42)	14.49	1.6	12	30(0.9)	50	[11]	[34]	[11]	108	104	UT	1.3	CloseLong	(11)	23	8	20	20	2.3,100	79
9	Dec/1	12	13.79	14.07	14.16(0.21)	14.24(0.28)	14.27(0.28)	14.47	1.6	12	29(1.8)	50	[11]	[28]	[23]	113	79	UT	1.6	HoldLong	(11)	15	45	32	20	2.5,100	79
10	Dec/1	11	13.79	14.07	14.13(0.14)	14.2(0.21)	14.23(0.21)	14.35	1.3	12	27(0.7)	50	[8]	[22]	[17]	68	71	UT	1	OpenLong	(11)	11	38	-1	20	1.9,70	79

11	Dec/1	10	13.79	14.07	14.11(0.07)	14.2(0)	14.2(0.07)	14.25	1.1	12	26(-0.1)	50	[4]	[8]	[19]	48	46	UT	0.4	OpenLong	(4)	4	61	-10	7	1.2,68	79
12	Dec/1	9	13.79	14.07	14.1(0.14)	14.2(0)	14.19(-0.14)	14.09	0.7	12	26(-4.5)	50	[8]	[-3]	[-19]	16	-187	DR	-0.9	OpenShort?	(4)	-8	-45	-20	-7	-0.1,68	79
13	Nov/30	15	13.73	14	14.08(0.14)	14.17(0.07)	14.21(0.07)	14.21	1.2	12	31(-6.8)	50	[8]	[9]	[-2]	70	-35	CR	0	HoldShort?	(8)	4	-8	-2	7	1,95	75
14	Nov/30	14	13.73	14	14.06(0.14)	14.16(0.07)	14.2(0.21)	14.23	1.3	12	38(-1.3)	50	[8]	[17]	[4]	77	31	UT	0.2	HoldLong	(11)	12	8	2	14	1.1,99	75
15	Nov/30	13	13.73	14	14.04(0.14)	14.15(0.07)	14.17(0.14)	14.21	1.2	12	39(-0.5)	50	[8]	[13]	[1]	77	12	UT	0.3	HoldLong	(8)	8	0	6	0	1.1,99	75

16	Nov/30	12	13.73	14	14.02(0.21)	14.15(0)	14.15(0.07)	14.21	1.2	12	40(-0.3)	50	[12]	[8]	[5]	76	-57	UT	0.4	HoldLong	(8)	4	0	9	20	1.2,96	75
17	Nov/30	11	13.73	14	13.99(0.14)	14.14(0.21)	14.14(0.07)	14.21	1.2	12	40(0.5)	50	[8]	[13]	[6]	72	35	UT	0.4	OpenLong	(11)	4	23	2	-20	1.4,87	75
18	Nov/30	10	13.73	14	13.97(0.07)	14.11(0.14)	14.13(0.07)	14.15	1.1	12	39(0.4)	50	[4]	[10]	[7]	58	76	UT	0.1	OpenLong	(8)	4	31	-6	-20	1.1,80	75
19	Nov/30	9	13.73	14	13.96(0.14)	14.09(0.14)	14.13(0)	14.07	0.9	12	39(0)	50	[8]	[7]	[-8]	50	-63	CR	-0.3	HoldShort?	(4)	0	-15	-7	-20	0.7,82	75
20	Nov/29	15	13.66	13.98	13.94(0.07)	14.07(0.14)	14.12(-0.07)	14.11	1.1	12	39(2.1)	45	[4]	[2]	[-7]	65	29	CR	-0.1	HoldShort?	(4)	-4	-23	-3	7	1.1,87	69

21	Nov/29	14	13.66	13.98	13.93(0.14)	14.05(0.14)	14.13(-0.07)	14.17	1.2	12	37(2.3)	50	[8]	[3]	[7]	77	8	UT	0.3	OpenLong	(8)	-4	15	-1	20	1.6,87	69
22	Nov/29	13	13.66	13.98	13.91(0.07)	14.03(0.29)	14.14(0.28)	14.13	1.1	12	35(2.2)	50	[4]	[25]	[-0]	70	162	UT	-0.1	OpenLong	(8)	15	8	-11	-14	1.5,82	69
23	Nov/29	12	13.66	13.98	13.9(0.07)	13.99(0.29)	14.1(0.36)	14.11	1.1	12	32(2)	50	[4]	[30]	[2]	73	172	UT	0.1	OpenLong	(4)	20	8	-16	20	1.5,85	69
24	Nov/29	11	13.66	13.98	13.89(0.07)	13.95(0.14)	14.05(0.29)	14.09	1	12	30(2)	50	[4]	[22]	[-7]	81	144	CR	0.3	OpenShort	(4)	16	-30	8	20	1.6,91	69
25	Nov/29	10	13.66	13.98	13.88(0.07)	13.93(0.29)	14.01(0.36)	14.17	1.2	12	28(5.3)	50	[4]	[30]	[6]	104	232	UT	1.3	HoldLong	(8)	20	-11	21	20	2.4,94	69

26	Nov/29	9	13.66	13.98	13.87(0.14)	13.89(0.29)	13.96(0.29)	14.2	1.3	12	23(7.7)	50	[8]	[27]	[45]	122	171	UT	2.5	HoldLong?	(4)	16	108	24	20	3.4,87	69
27	Nov/28	15	13.61	13.97	13.85(-0.07)	13.85(0.14)	13.92(0.22)	13.92	0.7	15	15(-0.8)	50	[-4]	[18]	[5]	56	177	UR	0	SmallShort?	(0)	12	12	2	14	1.1,78	61
28	Nov/28	14	13.61	13.97	13.85(0)	13.85(0)	13.89(0.29)	13.89	0.7	15	16(-1.2)	50	[0]	[19]	[5]	41	94	UR	0	SmallShort	(0)	16	0	7	20	0.4,81	61
29	Nov/28	13	13.61	13.97	13.85(0)	13.83(0.07)	13.85(0.07)	13.89	0.7	15	17(-0.8)	50	[0]	[9]	[-0]	49	39	UT	0.5	OpenLong	(-4)	4	-19	38	0	0.4,89	61
30	Nov/28	12	13.61	13.97	13.86(-0.07)	13.82(0.14)	13.84(0.22)	13.94	0.8	15	18(-0.4)	50	[-4]	[18]	[11]	51	187	UR	1.3	SmallShort	(0)	12	-4	47	20	1,76	61

31	Nov/28	11	13.61	13.97	13.86(0)	13.82(0)	13.81(0.22)	13.95	0.8	15	19(-0.9)	50	[0]	[15]	[31]	19	116	UR	1.8	SmallShort	(0)	12	66	31	20	1,44	61
32	Nov/28	10	13.61	13.97	13.87(-0.07)	13.8(-0.07)	13.81(0)	13.78	0.4	15	19(-0.1)	50	[-4]	[0]	[8]	-65	11	UR	0	SmallShort	(-4)	0	24	3	-7	-1.1,13	61
33	Nov/28	9	13.61	13.97	13.88(-0.07)	13.81(-0.07)	13.78(-0.14)	13.72	0.3	15	20(1.5)	20	[-4]	[-8]	[-11]	-90	-85	RG	-0.7	Wait?	(-8)	-8	-27	-3	-15	-1.9,8	61
34	Nov/27	15	13.55	13.88	13.89(-0.07)	13.82(-0.07)	13.78(0)	13.79	0.5	13	18(1.3)	40	[-4]	[-0]	[-2]	-73	1	RG	-0.1	Wait?	(-4)	0	-8	4	-7	-1.3,10	57
35	Nov/27	14	13.55	13.88	13.9(-0.07)	13.83(-0.07)	13.78(0)	13.81	0.6	13	17(0.2)	45	[-4]	[-0]	[2]	-73	11	UR	0.1	SmallShort	(0)	0	8	2	-7	-1.2,7	57

36	Nov/27	13	13.55	13.88	13.91(-0.07)	13.84(-0.14)	13.8(-0.14)	13.79	0.5	13	17(0.8)	40	[-4]	[-10]	[4]	-82	-55	RG	-0.1	Wait	(-4)	-8	4	1	20	-1.6,8	57
37	Nov/27	12	13.55	13.88	13.92(-0.07)	13.86(-0.14)	13.82(-0.14)	13.78	0.5	13	16(1.3)	25	[-4]	[-10]	[-6]	-86	-65	RG	-0.6	Wait	(-4)	-8	-16	5	-15	-2,14	57
38	Nov/27	11	13.55	13.88	13.93(-0.07)	13.88(-0.07)	13.84(-0.07)	13.82	0.6	13	14(-0.2)	35	[-4]	[-4]	[-3]	-79	-26	RG	-0.3	Wait	(-4)	-4	-4	-4	-7	-1.7,14	57
39	Nov/27	10	13.55	13.88	13.94(-0.14)	13.89(-0.14)	13.85(-0.07)	13.83	0.6	13	15(-4.8)	25	[-8]	[-7]	[4]	-85	45	RG	-0.3	Wait	(-8)	-4	19	-6	-14	-1.7,8	57
40	Nov/27	9	13.55	13.88	13.96(-0.14)	13.91(-0.14)	13.86(-0.22)	13.78	0.5	13	19(-2.2)	-20	[-8]	[-15]	[-18]	-100	-44	DT	-0.9	CloseShort?	(-8)	-12	-35	-11	-20	-2.1,3	57

41	Nov/24	12	13.51	13.81	13.98(-0.14)	13.93(-0.07)	13.89(-0.07)	13.87	0.8	11	22(-2.9)	15	[-8]	[-5]	[-1]	-67	45	RG	-0.2	Wait	(-8)	-4	-4	6	-14	-1.1,11	54
42	Nov/24	11	13.51	13.81	14(-0.14)	13.94(-0.07)	13.9(-0.14)	13.88	0.8	11	25(-1.8)	10	[-8]	[-9]	[-3]	-68	16	RG	-0.2	Wait	(-8)	-8	-8	2	-7	-1.1,10	54
43	Nov/24	10	13.51	13.81	14.02(-0.14)	13.95(-0.07)	13.92(-0.07)	13.9	0.8	11	26(-0.6)	25	[-8]	[-5]	[4]	-67	35	RG	-0.2	Wait	(-8)	-4	12	2	0	-1,8	54
44	Nov/24	9	13.51	13.81	14.04(-0.07)	13.95(0)	13.93(-0.14)	13.87	0.8	11	27(1.2)	20	[-4]	[-6]	[-12]	-85	-85	RG	-0.5	Wait?	(-4)	-8	-19	-9	-20	-1.4,0	54
45	Nov/22	15	13.48	13.74	14.04(0)	13.96(-0.07)	13.95(-0.14)	13.92	1	11	26(0.3)	50	[0]	[-7]	[-1]	-74	-125	DR	-0.3	OpenShort?	(-4)	-8	0	-4	-7	-1.1,4	61

46	Nov/22	14	13.48	13.74	14.05(-0.07)	13.97(-0.07)	13.97(-0.07)	13.92	1	11	25(0.6)	25	[-4]	[-4]	[-10]	-72	-36	RG	-0.4	Wait	(-4)	-4	-27	-3	-7	-1.1,6	61
47	Nov/22	13	13.48	13.74	14.05(0)	13.97(0)	13.97(0)	13.99	1.1	11	25(-0.1)	50	[0]	[3]	[1]	-57	-50	UR	0.1	SmallShort	(0)	0	4	1	0	-0.6,8	61
48	Nov/22	12	13.48	13.74	14.05(0)	13.98(-0.07)	13.97(0)	13.98	1.1	11	25(-0.1)	50	[0]	[1]	[1]	-62	-60	UR	0	SmallShort	(0)	0	4	-21	20	-0.7,6	61
49	Nov/22	11	13.48	13.74	14.06(0.07)	13.99(-0.14)	13.98(0.07)	13.97	1.1	11	25(-0.5)	50	[4]	[4]	[-2]	-62	-114	CR	-0.1	HoldShort	(0)	4	0	-21	20	-0.8,8	61
50	Nov/22	10	13.48	13.74	14.06(0)	14.01(-0.21)	13.97(-0.07)	13.97	1.1	11	26(-1.3)	50	[0]	[-7]	[-5]	-59	-79	DR	0	OpenShort	(0)	-4	-11	-20	20	-0.7,9	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI