ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $13.0100 One month high (close): $14.5800

ICLN Daily Change: -0.31% Daily StdDev 1.84% ICLN EMA_5_Trend: 1.06% 10Minute StdDev: $0.169

Latest Price : $14.54(-0.31%)

Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.3%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	9	13.84	14.13	14.26(0.14)	14.37(0.28)	14.51(0.28)	14.58	1.6	12	35(3.5)	50	[8]	[27]	[12]	100	159	UT	0.4	HoldLong?	(13)	15	21	-3	20	2,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.37(hourly_sma_10 -1.44%) 14.26(hourly_sma_20 -2.19%) 14.13(daily_ema_10 -3.09%) 13.84(daily_ema_20 -5.08%) Resistance Levels:

2	Dec/1	15	13.79	14.07	14.24(0.14)	14.33(0.21)	14.47(0.42)	14.53	1.7	12	32(1.6)	50	[8]	[34]	[5]	100	170	UT	0.4	HoldLong?	(9)	23	13	-4	20	2,100	79
3	Dec/1	14	13.79	14.07	14.22(0.21)	14.3(0.21)	14.41(0.56)	14.5	1.7	12	30(0.2)	50	[11]	[42]	[8]	105	139	UT	0.7	CloseLong	(4)	30	4	12	20	2.2,100	79
4	Dec/1	13	13.79	14.07	14.19(0.21)	14.27(0.21)	14.33(0.42)	14.49	1.6	12	30(0.9)	50	[11]	[34]	[12]	108	119	UT	1.3	CloseLong	(13)	23	9	20	20	2.3,100	79
5	Dec/1	12	13.79	14.07	14.16(0.21)	14.24(0.28)	14.27(0.28)	14.47	1.6	12	29(1.8)	50	[11]	[29]	[25]	113	98	UT	1.6	HoldLong	(13)	15	53	32	20	2.5,100	79

6	Dec/1	11	13.79	14.07	14.13(0.14)	14.2(0.21)	14.23(0.21)	14.35	1.3	12	27(0.7)	50	[8]	[22]	[19]	68	83	UT	1	OpenLong	(13)	11	44	-1	20	1.9,70	79
7	Dec/1	10	13.79	14.07	14.11(0.07)	14.2(0)	14.2(0.07)	14.25	1.1	12	26(-0.1)	50	[4]	[8]	[23]	48	54	UT	0.4	OpenLong	(4)	4	71	-10	7	1.2,68	79
8	Dec/1	9	13.79	14.07	14.1(0.14)	14.2(0)	14.19(-0.14)	14.09	0.7	12	26(-4.5)	50	[8]	[-2]	[-21]	16	-162	DR	-0.9	OpenShort?	(4)	-8	-53	-20	-7	-0.1,68	79
9	Nov/30	15	13.73	14	14.08(0.14)	14.17(0.07)	14.21(0.07)	14.21	1.2	12	31(-6.8)	50	[8]	[9]	[-3]	70	-17	CR	0	HoldShort?	(9)	4	-9	-2	7	1,95	75
10	Nov/30	14	13.73	14	14.06(0.14)	14.16(0.07)	14.2(0.21)	14.23	1.3	12	38(-1.3)	50	[8]	[17]	[4]	77	43	UT	0.2	HoldLong	(13)	12	9	2	14	1.1,99	75

11	Nov/30	13	13.73	14	14.04(0.14)	14.15(0.07)	14.17(0.14)	14.21	1.2	12	39(-0.5)	50	[8]	[13]	[1]	77	27	UT	0.3	HoldLong	(9)	8	0	6	0	1.1,99	75
12	Nov/30	12	13.73	14	14.02(0.21)	14.15(0)	14.15(0.07)	14.21	1.2	12	40(-0.3)	50	[12]	[9]	[5]	76	-30	UT	0.4	HoldLong	(9)	4	0	9	20	1.2,96	75
13	Nov/30	11	13.73	14	13.99(0.14)	14.14(0.21)	14.14(0.07)	14.21	1.2	12	40(0.5)	50	[8]	[13]	[7]	72	53	UT	0.4	OpenLong	(13)	4	26	2	-20	1.4,87	75
14	Nov/30	10	13.73	14	13.97(0.07)	14.11(0.14)	14.13(0.07)	14.15	1.1	12	39(0.4)	50	[4]	[10]	[9]	58	84	UT	0.1	OpenLong	(9)	4	36	-6	-20	1.1,80	75
15	Nov/30	9	13.73	14	13.96(0.14)	14.09(0.14)	14.13(0)	14.07	0.9	12	39(0)	50	[8]	[8]	[-9]	50	-43	CR	-0.3	HoldShort?	(4)	0	-18	-7	-20	0.7,82	75

16	Nov/29	15	13.66	13.98	13.94(0.07)	14.07(0.14)	14.12(-0.07)	14.11	1.1	12	39(2.1)	45	[4]	[2]	[-9]	65	42	CR	-0.1	HoldShort?	(4)	-4	-26	-3	7	1.1,87	69
17	Nov/29	14	13.66	13.98	13.93(0.14)	14.05(0.14)	14.13(-0.07)	14.17	1.2	12	37(2.3)	50	[8]	[3]	[7]	77	31	UT	0.3	OpenLong	(9)	-4	18	-1	20	1.6,87	69
18	Nov/29	13	13.66	13.98	13.91(0.07)	14.03(0.29)	14.14(0.28)	14.13	1.1	12	35(2.2)	50	[4]	[25]	[-0]	70	162	UT	-0.1	OpenLong	(9)	15	9	-11	-14	1.5,82	69
19	Nov/29	12	13.66	13.98	13.9(0.07)	13.99(0.29)	14.1(0.36)	14.11	1.1	12	32(2)	50	[4]	[30]	[2]	73	169	UT	0.1	OpenLong	(4)	20	9	-16	20	1.5,85	69
20	Nov/29	11	13.66	13.98	13.89(0.07)	13.95(0.14)	14.05(0.29)	14.09	1	12	30(2)	50	[4]	[22]	[-9]	81	143	CR	0.3	OpenShort	(4)	16	-35	8	20	1.6,91	69

21	Nov/29	10	13.66	13.98	13.88(0.07)	13.93(0.29)	14.01(0.36)	14.17	1.2	12	28(5.3)	50	[4]	[30]	[5]	104	229	UT	1.3	HoldLong	(9)	20	-13	21	20	2.4,94	69
22	Nov/29	9	13.66	13.98	13.87(0.14)	13.89(0.29)	13.96(0.29)	14.2	1.3	12	23(7.7)	50	[8]	[27]	[51]	122	181	UT	2.5	HoldLong?	(4)	16	126	24	20	3.4,87	69
23	Nov/28	15	13.61	13.97	13.85(-0.07)	13.85(0.14)	13.92(0.22)	13.92	0.7	15	15(-0.8)	50	[-4]	[18]	[6]	56	159	UR	0	SmallShort?	(0)	12	14	2	14	1.1,78	61
24	Nov/28	14	13.61	13.97	13.85(0)	13.85(0)	13.89(0.29)	13.89	0.7	15	16(-1.2)	50	[0]	[19]	[5]	41	84	UR	0	SmallShort	(0)	16	0	7	20	0.4,81	61
25	Nov/28	13	13.61	13.97	13.85(0)	13.83(0.07)	13.85(0.07)	13.89	0.7	15	17(-0.8)	50	[0]	[9]	[-1]	49	36	CR	0.5	HoldShort	(-4)	4	-23	38	0	0.4,89	61

26	Nov/28	12	13.61	13.97	13.86(-0.07)	13.82(0.14)	13.84(0.22)	13.94	0.8	15	18(-0.4)	50	[-4]	[18]	[11]	51	169	UR	1.3	SmallShort	(0)	12	-4	47	20	1,76	61
27	Nov/28	11	13.61	13.97	13.86(0)	13.82(0)	13.81(0.22)	13.95	0.8	15	19(-0.9)	50	[0]	[15]	[35]	19	108	UR	1.8	SmallShort	(0)	12	77	31	20	1,44	61
28	Nov/28	10	13.61	13.97	13.87(-0.07)	13.8(-0.07)	13.81(0)	13.78	0.4	15	19(-0.1)	50	[-4]	[1]	[9]	-65	1	UR	0	SmallShort	(-4)	0	28	3	-7	-1.1,13	61
29	Nov/28	9	13.61	13.97	13.88(-0.07)	13.81(-0.07)	13.78(-0.14)	13.72	0.3	15	20(1.5)	20	[-4]	[-7]	[-12]	-90	-90	RG	-0.7	Wait?	(-9)	-8	-32	-3	-15	-1.9,8	61
30	Nov/27	15	13.55	13.88	13.89(-0.07)	13.82(-0.07)	13.78(0)	13.79	0.5	13	18(1.3)	40	[-4]	[0]	[-3]	-73	-9	RG	-0.1	Wait?	(-4)	0	-9	4	-7	-1.3,10	57

31	Nov/27	14	13.55	13.88	13.9(-0.07)	13.83(-0.07)	13.78(0)	13.81	0.6	13	17(0.2)	50	[-4]	[0]	[3]	-73	1	UR	0.1	SmallShort	(0)	0	9	2	-7	-1.2,7	57
32	Nov/27	13	13.55	13.88	13.91(-0.07)	13.84(-0.14)	13.8(-0.14)	13.79	0.5	13	17(0.8)	45	[-4]	[-9]	[4]	-82	-60	RG	-0.1	Wait	(-4)	-8	4	1	20	-1.6,8	57
33	Nov/27	12	13.55	13.88	13.92(-0.07)	13.86(-0.14)	13.82(-0.14)	13.78	0.5	13	16(1.3)	25	[-4]	[-9]	[-6]	-86	-70	RG	-0.6	Wait	(-4)	-8	-18	5	-15	-2,14	57
34	Nov/27	11	13.55	13.88	13.93(-0.07)	13.88(-0.07)	13.84(-0.07)	13.82	0.6	13	14(-0.2)	35	[-4]	[-4]	[-3]	-79	-34	RG	-0.3	Wait	(-4)	-4	-4	-4	-7	-1.7,14	57
35	Nov/27	10	13.55	13.88	13.94(-0.14)	13.89(-0.14)	13.85(-0.07)	13.83	0.6	13	15(-4.8)	25	[-8]	[-7]	[5]	-85	27	RG	-0.3	Wait	(-9)	-4	23	-6	-14	-1.7,8	57

36	Nov/27	9	13.55	13.88	13.96(-0.14)	13.91(-0.14)	13.86(-0.22)	13.78	0.5	13	19(-2.2)	-25	[-8]	[-15]	[-20]	-100	-56	DT	-0.9	CloseShort?	(-9)	-12	-41	-11	-20	-2.1,3	57
37	Nov/24	12	13.51	13.81	13.98(-0.14)	13.93(-0.07)	13.89(-0.07)	13.87	0.8	11	22(-2.9)	15	[-8]	[-5]	[-2]	-67	27	RG	-0.2	Wait	(-9)	-4	-4	6	-14	-1.1,11	54
38	Nov/24	11	13.51	13.81	14(-0.14)	13.94(-0.07)	13.9(-0.14)	13.88	0.8	11	25(-1.8)	10	[-8]	[-8]	[-3]	-68	1	RG	-0.2	Wait	(-9)	-8	-9	2	-7	-1.1,10	54
39	Nov/24	10	13.51	13.81	14.02(-0.14)	13.95(-0.07)	13.92(-0.07)	13.9	0.8	11	26(-0.6)	25	[-8]	[-5]	[5]	-67	17	RG	-0.2	Wait	(-9)	-4	14	2	0	-1,8	54
40	Nov/24	9	13.51	13.81	14.04(-0.07)	13.95(0)	13.93(-0.14)	13.87	0.8	11	27(1.2)	20	[-4]	[-5]	[-13]	-85	-90	RG	-0.5	Wait?	(-4)	-8	-23	-9	-20	-1.4,0	54

41	Nov/22	15	13.48	13.74	14.04(0)	13.96(-0.07)	13.95(-0.14)	13.92	1	11	26(0.3)	50	[0]	[-7]	[-1]	-74	-120	DR	-0.3	OpenShort?	(-4)	-8	0	-4	-7	-1.1,4	61
42	Nov/22	14	13.48	13.74	14.05(-0.07)	13.97(-0.07)	13.97(-0.07)	13.92	1	11	25(0.6)	20	[-4]	[-4]	[-12]	-72	-44	RG	-0.4	Wait	(-4)	-4	-31	-3	-7	-1.1,6	61
43	Nov/22	13	13.48	13.74	14.05(0)	13.97(0)	13.97(0)	13.99	1.1	11	25(-0.1)	50	[0]	[3]	[2]	-57	-50	UR	0.1	SmallShort	(0)	0	4	1	0	-0.6,8	61
44	Nov/22	12	13.48	13.74	14.05(0)	13.98(-0.07)	13.97(0)	13.98	1.1	11	25(-0.1)	50	[0]	[1]	[4]	-62	-60	UR	0	SmallShort	(0)	0	4	-4	20	-0.7,6	61
45	Nov/22	11	13.48	13.74	14.06(0.07)	13.99(-0.14)	13.98(0.07)	13.97	1.1	11	25(-0.5)	50	[4]	[4]	[2]	-62	-106	UT	-0.1	OpenLong	(0)	4	0	-1	20	-0.8,8	61

46	Nov/22	10	13.48	13.74	14.06(0)	14.01(-0.21)	13.97(-0.07)	13.97	1.1	11	26(-1.3)	50	[0]	[-7]	[-3]	-59	-76	DR	0	OpenShort	(0)	-4	-13	0	20	-0.7,9	61
47	Nov/22	9	13.48	13.74	14.05(0.07)	14.04(-0.21)	13.98(0.07)	14	1.2	11	27(-1.2)	50	[4]	[2]	[4]	-51	-86	UT	0.2	OpenLong?	(4)	4	9	1	14	-0.4,9	61
48	Nov/21	15	13.44	13.67	14.05(0)	14.07(-0.14)	13.97(-0.07)	13.98	1.2	9	28(-1.2)	35	[0]	[-5]	[-2]	-59	-56	DR	0.1	OpenShort?	(4)	-4	9	-20	-14	-0.5,4	69
49	Nov/21	14	13.44	13.67	14.05(0)	14.09(-0.21)	13.98(-0.07)	13.96	1.2	9	29(-0.3)	45	[0]	[-7]	[-4]	-59	-76	DR	-0.2	OpenShort	(0)	-4	4	-20	-20	-0.6,6	69
50	Nov/21	13	13.44	13.67	14.05(0)	14.12(-0.07)	13.99(-0.43)	13.95	1.2	9	30(-0.2)	20	[0]	[-23]	[-12]	-54	-153	DR	-0.3	OpenShort	(0)	-23	-13	-18	-20	-0.7,14	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI