|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $12.8600 One month high (close): $14.3000
ICLN Daily Change: 7.34% Daily StdDev 1.86% ICLN EMA_5_Trend: 0.84% 10Minute StdDev: $0.4107
Latest Price : $13.97(7.34%) | Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 13.29 | 13.3 | 13.06(0.08) | 13.05(0.46) | 13.13(0.92) | 13.62 | 0.9 | | 2 | 46(10.1) | 50 | [4] | [66] | [125] | 101 | 553 | UT | 2.8 | HoldLong? | | (10) | 50 | 309 | 42 | 20 | 3.2,71 | 60 | Sample size 50 Avg positive next hour return: 1.18%(72%) Avg negative next hour return: -0.79%(28%)
Daily Trend: %
Up Forces:
Down Forces: 13.29(daily_ema_20 -2.42%)
Support Levels: 13.3(weak_daily_ema_10 -2.35%) 13.06(hourly_sma_20 -4.11%) 13.05(hourly_sma_10 -4.19%)
Resistance Levels:
|
| | | 2 | Nov/13 | 15 | 13.3 | 13.2 | 13.05(-0.08) | 12.99(0.08) | 13.01(0.08) | 13.01 | -0.7 | | -8 | 36(0.2) | -50 | [-4] | [5] | [3] | 3 | 52 | UR | 0 | SmallShort? | | (-10) | 4 | 0 | 12 | 8 | -0.3,60 | 41 | | 3 | Nov/13 | 14 | 13.3 | 13.2 | 13.06(-0.08) | 12.98(0.15) | 13(0.08) | 13.01 | -0.7 | | -8 | 36(-0.7) | -50 | [-5] | [8] | [2] | -15 | 56 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | 10 | 8 | -0.3,43 | 41 | | 4 | Nov/13 | 13 | 13.3 | 13.2 | 13.07(-0.08) | 12.96(0.08) | 12.99(0.08) | 13.01 | -0.7 | | -8 | 36(-0.7) | -50 | [-5] | [6] | [1] | -24 | 46 | UR | 0.1 | SmallShort | | (-5) | 5 | -5 | 12 | 8 | -0.4,36 | 41 | | 5 | Nov/13 | 12 | 13.3 | 13.2 | 13.08(-0.08) | 12.96(0) | 12.98(0.08) | 13.02 | -0.7 | | -8 | 37(-0.5) | -50 | [-5] | [3] | [2] | -33 | 46 | UR | 0.3 | SmallShort | | (-5) | 5 | 0 | 11 | 0 | -0.4,27 | 41 | | | | |
| 6 | Nov/13 | 11 | 13.3 | 13.2 | 13.09(-0.08) | 12.96(0) | 12.97(0.08) | 13.02 | -0.7 | | -8 | 38(-0.1) | -30 | [-5] | [3] | [14] | -46 | 46 | UR | 0.3 | SmallShort | | (-5) | 5 | 30 | 3 | 20 | -0.5,17 | 41 | | 7 | Nov/13 | 10 | 13.3 | 13.2 | 13.1(-0.08) | 12.95(-0.15) | 12.96(0.08) | 12.96 | -0.8 | | -8 | 38(0.5) | -45 | [-5] | [-2] | [8] | -59 | -14 | DP | 0 | OpenShort | | (-10) | 5 | 15 | 3 | 20 | -0.9,14 | 41 | | 8 | Nov/13 | 9 | 13.3 | 13.2 | 13.11(-0.15) | 12.97(-0.23) | 12.95(0.08) | 12.93 | -0.9 | | -8 | 37(0.9) | -50 | [-9] | [-5] | [-8] | -65 | 23 | DT | -0.1 | OpenShort? | | (-5) | 5 | -30 | 4 | 20 | -1.2,15 | 41 | | 9 | Nov/10 | 15 | 13.36 | 13.19 | 13.13(-0.08) | 13(-0.23) | 12.94(0.08) | 12.99 | -0.9 | | -9 | 36(0.2) | -45 | [-5] | [-4] | [11] | -55 | -14 | DP | 0.3 | OpenShort? | | (-5) | 5 | 10 | 13 | 20 | -0.9,18 | 47 | | 10 | Nov/10 | 14 | 13.36 | 13.19 | 13.14(-0.15) | 13.03(-0.31) | 12.93(0.08) | 12.97 | -0.9 | | -9 | 36(-1.1) | -50 | [-9] | [-8] | [5] | -67 | 33 | DP | 0.3 | OpenShort | | (-10) | 5 | 5 | 12 | 16 | -1.1,11 | 47 | | | | |
| 11 | Nov/10 | 13 | 13.36 | 13.19 | 13.16(-0.23) | 13.07(-0.23) | 12.92(-0.23) | 12.96 | -1 | | -9 | 37(-0.4) | -50 | [-14] | [-26] | [11] | -77 | 14 | DP | 0.3 | OpenShort | | (-15) | -14 | 26 | 11 | 8 | -1.3,6 | 47 | | 12 | Nov/10 | 12 | 13.36 | 13.19 | 13.19(-0.15) | 13.1(-0.3) | 12.95(-0.31) | 12.91 | -1.1 | | -9 | 38(1.9) | -50 | [-9] | [-32] | [-3] | -94 | -140 | DT | -0.3 | OpenShort | | (-10) | -19 | 5 | 8 | -20 | -1.8,1 | 47 | | 13 | Nov/10 | 11 | 13.36 | 13.19 | 13.21(-0.23) | 13.14(-0.23) | 12.99(-0.54) | 12.9 | -1.1 | | -9 | 36(3.4) | -50 | [-14] | [-45] | [-9] | -103 | -139 | DT | -0.6 | HoldShort | | (-15) | -34 | -10 | -2 | -20 | -2.1,0 | 47 | | 14 | Nov/10 | 10 | 13.36 | 13.19 | 13.24(-0.15) | 13.17(-0.23) | 13.06(-0.61) | 12.92 | -1 | | -9 | 32(3.5) | -50 | [-9] | [-48] | [-11] | -110 | -242 | DT | -1 | HoldShort | | (-10) | -38 | -10 | -12 | -20 | -2.4,0 | 47 | | 15 | Nov/10 | 9 | 13.36 | 13.19 | 13.26(-0.15) | 13.2(-0.23) | 13.14(-0.53) | 12.94 | -1 | | -9 | 29(5.6) | -50 | [-9] | [-43] | [-37] | -118 | -223 | DT | -1.7 | HoldShort? | | (-15) | -33 | -70 | -29 | -20 | -2.7,0 | 47 | | | | |
| 16 | Nov/9 | 15 | 13.41 | 13.19 | 13.28(-0.08) | 13.23(-0.08) | 13.21(-0.38) | 13.08 | -0.8 | | -11 | 23(3.7) | -50 | [-5] | [-29] | [-18] | -97 | -165 | DT | -1.3 | OpenShort? | | (-5) | -24 | -25 | -33 | -20 | -2.1,6 | 47 | | 17 | Nov/9 | 14 | 13.41 | 13.19 | 13.29(-0.15) | 13.24(-0.08) | 13.26(-0.23) | 13.13 | -0.6 | | -11 | 19(-0.6) | -50 | [-9] | [-21] | [-23] | -73 | -32 | DT | -1.5 | OpenShort | | (-5) | -14 | -45 | -25 | -20 | -1.9,25 | 47 | | 18 | Nov/9 | 13 | 13.41 | 13.19 | 13.31(-0.08) | 13.24(0) | 13.26(0) | 13.22 | -0.4 | | -11 | 20(-0.8) | -50 | [-5] | [-3] | [-16] | -32 | 6 | DT | -0.8 | OpenShort | | (-10) | 0 | -45 | -4 | -8 | -1,43 | 47 | | 19 | Nov/9 | 12 | 13.41 | 13.19 | 13.32(-0.08) | 13.24(0) | 13.29(0.15) | 13.31 | -0.2 | | -11 | 21(-1.1) | -50 | [-5] | [7] | [1] | 3 | 102 | UR | 0.2 | SmallShort | | (-5) | 9 | -5 | 16 | 0 | -0.1,55 | 47 | | 20 | Nov/9 | 11 | 13.41 | 13.19 | 13.33(-0.07) | 13.25(-0.08) | 13.27(0.15) | 13.32 | -0.2 | | -11 | 22(-1.5) | -50 | [-4] | [4] | [11] | 1 | 93 | UR | 0.5 | SmallShort | | (0) | 9 | 0 | 25 | 20 | -0.1,53 | 47 | | | | |
| 21 | Nov/9 | 10 | 13.41 | 13.19 | 13.34(-0.07) | 13.26(-0.08) | 13.25(0.23) | 13.32 | -0.2 | | -11 | 23(-1) | -45 | [-4] | [9] | [12] | -19 | 112 | UR | 0.7 | SmallShort | | (-5) | 14 | 15 | 20 | 20 | -0.2,36 | 47 | | 22 | Nov/9 | 9 | 13.41 | 13.19 | 13.35(-0.07) | 13.27(-0.08) | 13.22(0.15) | 13.29 | -0.3 | | -11 | 24(-0.7) | -35 | [-4] | [4] | [20] | -44 | 63 | UR | 0.7 | SmallShort? | | (-5) | 9 | 45 | 13 | 20 | -0.6,21 | 47 | | 23 | Nov/8 | 15 | 13.46 | 13.21 | 13.36(-0.15) | 13.28(-0.15) | 13.2(-0.08) | 13.2 | -0.5 | | -12 | 25(1) | -50 | [-9] | [-13] | [-3] | -75 | 5 | DT | 0 | OpenShort? | | (-10) | -5 | -10 | 7 | -15 | -1.4,10 | 42 | | 24 | Nov/8 | 14 | 13.46 | 13.21 | 13.38(-0.15) | 13.3(-0.15) | 13.21(-0.15) | 13.22 | -0.5 | | -12 | 24(-3) | -50 | [-9] | [-17] | [-0] | -78 | -14 | DT | 0.1 | HoldShort | | (-10) | -9 | 0 | 5 | -15 | -1.4,7 | 42 | | 25 | Nov/8 | 13 | 13.46 | 13.21 | 13.4(-0.22) | 13.32(-0.08) | 13.23(-0.3) | 13.22 | -0.5 | | -12 | 27(-2.2) | -50 | [-14] | [-26] | [5] | -82 | 8 | DP | -0.1 | OpenShort | | (-10) | -19 | 20 | 1 | -15 | -1.4,3 | 42 | | | | |
| 26 | Nov/8 | 12 | 13.46 | 13.21 | 13.43(-0.15) | 13.33(-0.15) | 13.27(-0.38) | 13.18 | -0.6 | | -12 | 29(0.9) | -50 | [-9] | [-32] | [-12] | -95 | -138 | DT | -0.6 | HoldShort | | (-15) | -24 | -10 | -10 | -20 | -1.8,0 | 42 | | 27 | Nov/8 | 11 | 13.46 | 13.21 | 13.45(-0.22) | 13.35(-0.22) | 13.32(-0.22) | 13.2 | -0.5 | | -12 | 28(1.3) | -50 | [-14] | [-25] | [-11] | -93 | -33 | DT | -0.9 | OpenShort | | (-15) | -14 | -20 | -15 | -20 | -1.8,2 | 42 | | 28 | Nov/8 | 10 | 13.46 | 13.21 | 13.48(-0.15) | 13.38(-0.15) | 13.35(-0.22) | 13.24 | -0.5 | | -12 | 27(1.2) | -50 | [-9] | [-22] | [-18] | -85 | -90 | DT | -0.8 | OpenShort | | (-10) | -14 | -45 | -11 | -15 | -1.8,10 | 42 | | 29 | Nov/8 | 9 | 13.46 | 13.21 | 13.5(-0.15) | 13.4(-0.07) | 13.38(-0.15) | 13.33 | -0.3 | | -12 | 26(-1.3) | -50 | [-9] | [-15] | [-13] | -66 | -24 | DT | -0.4 | OpenShort? | | (-10) | -9 | -34 | -4 | -15 | -1.4,19 | 42 | | 30 | Nov/7 | 15 | 13.52 | 13.21 | 13.52(-0.07) | 13.41(-0.07) | 13.38(0) | 13.4 | -0.2 | | -13 | 27(0.2) | -50 | [-4] | [-4] | [-2] | -47 | -25 | DT | 0 | OpenShort? | | (-5) | 0 | -5 | 2 | -7 | -0.9,26 | 40 | | | | |
| 31 | Nov/7 | 14 | 13.52 | 13.21 | 13.52(0) | 13.42(-0.07) | 13.4(0.15) | 13.41 | -0.2 | | -13 | 27(-1.2) | -30 | [0] | [6] | [3] | -51 | -55 | UR | 0.1 | SmallShort | | (-10) | 9 | 10 | 0 | -7 | -0.9,22 | 40 | | 32 | Nov/7 | 13 | 13.52 | 13.21 | 13.53(0.07) | 13.43(-0.07) | 13.38(-0.15) | 13.39 | -0.3 | | -13 | 28(-1.6) | -25 | [4] | [-11] | [-1] | -53 | -200 | DR | 0.1 | OpenShort | | (0) | -9 | 0 | -1 | -7 | -1,22 | 40 | | 33 | Nov/7 | 12 | 13.52 | 13.21 | 13.53(0) | 13.44(-0.15) | 13.4(-0.07) | 13.39 | -0.3 | | -13 | 30(-2.1) | -50 | [0] | [-10] | [-2] | -53 | -117 | DR | -0.1 | OpenShort | | (5) | -4 | -14 | -1 | 20 | -0.9,20 | 40 | | 34 | Nov/7 | 11 | 13.52 | 13.21 | 13.52(0.15) | 13.46(-0.22) | 13.41(-0.07) | 13.42 | -0.2 | | -13 | 32(-2.6) | 15 | [9] | [-10] | [7] | -51 | -228 | RG | 0.1 | Wait | | (5) | -4 | 24 | -12 | 15 | -0.6,14 | 40 | | 35 | Nov/7 | 10 | 13.52 | 13.21 | 13.52(0) | 13.49(-0.22) | 13.42(-0.22) | 13.37 | -0.3 | | -13 | 35(-1.6) | -45 | [0] | [-21] | [9] | -51 | -152 | DP | -0.3 | OpenShort | | (5) | -14 | 30 | -14 | 15 | -0.8,19 | 40 | | | | |
| 36 | Nov/7 | 9 | 13.52 | 13.21 | 13.5(0.07) | 13.52(-0.29) | 13.45(-0.22) | 13.31 | -0.4 | | -13 | 36(-1.9) | -50 | [4] | [-22] | [-39] | -51 | -257 | DR | -0.8 | OpenShort? | | (0) | -14 | -93 | -16 | -20 | -1.1,27 | 40 | | 37 | Nov/6 | 15 | 13.56 | 13.22 | 13.49(0.07) | 13.56(-0.07) | 13.45(0) | 13.5 | -0.1 | | -12 | 38(-1.8) | -25 | [4] | [-0] | [3] | -16 | -55 | RG | 0.1 | Wait? | | (10) | 0 | 14 | -8 | -7 | 0.1,32 | 36 | | 38 | Nov/6 | 14 | 13.56 | 13.22 | 13.48(0.22) | 13.57(-0.15) | 13.48(-0.22) | 13.47 | -0.2 | | -12 | 40(-8.5) | -10 | [14] | [-14] | [-1] | -10 | -270 | DR | -0.1 | OpenShort | | (5) | -14 | 5 | -10 | -15 | -0.1,43 | 36 | | 39 | Nov/6 | 13 | 13.56 | 13.22 | 13.45(0.3) | 13.59(-0.22) | 13.51(-0.37) | 13.46 | -0.2 | | -12 | 48(-7.9) | -30 | [19] | [-24] | [-10] | -3 | -361 | DR | -0.2 | OpenShort | | (15) | -23 | -20 | -12 | -20 | 0,47 | 36 | | 40 | Nov/6 | 12 | 13.56 | 13.22 | 13.41(0.22) | 13.62(-0.22) | 13.56(-0.29) | 13.5 | -0.1 | | -12 | 56(-6.1) | -20 | [14] | [-21] | [-6] | 9 | -207 | DR | -0.2 | OpenShort | | (20) | -18 | 5 | -16 | -20 | 0.3,51 | 36 | | | | |
| 41 | Nov/6 | 11 | 13.56 | 13.22 | 13.38(0.3) | 13.65(0.15) | 13.6(-0.22) | 13.49 | -0.1 | | -12 | 62(-4.9) | -25 | [19] | [-4] | [-9] | 19 | -254 | DR | -0.4 | OpenShort | | (20) | -14 | 0 | -18 | -20 | 0.4,59 | 36 | | 42 | Nov/6 | 10 | 13.56 | 13.22 | 13.34(0.23) | 13.63(0.15) | 13.63(-0.29) | 13.49 | -0.1 | | -12 | 67(-4) | -50 | [14] | [-9] | [-29] | 32 | -176 | DR | -0.4 | OpenShort | | (20) | -18 | -53 | -15 | -20 | 0.4,72 | 36 | | 43 | Nov/6 | 9 | 13.56 | 13.22 | 13.31(0.3) | 13.61(0.29) | 13.67(-0.07) | 13.6 | 0.1 | | -12 | 71(-1.9) | -45 | [19] | [10] | [-23] | 57 | -79 | CR | -0.2 | HoldShort? | | (20) | -4 | -53 | -5 | -20 | 0.8,87 | 36 | | 44 | Nov/3 | 15 | 13.58 | 13.19 | 13.27(0.38) | 13.57(0.37) | 13.68(-0.07) | 13.71 | 0.3 | | -12 | 73(2.2) | -10 | [24] | [14] | [-4] | 72 | -45 | CR | 0.1 | HoldShort? | | (25) | -4 | -10 | -3 | 0 | 1.2,92 | 40 | | 45 | Nov/3 | 14 | 13.58 | 13.19 | 13.22(0.23) | 13.52(0.37) | 13.68(0) | 13.73 | 0.3 | | -12 | 71(3.3) | 15 | [14] | [16] | [12] | 76 | 171 | UT | 0.1 | OpenLong | | (20) | 0 | 39 | -5 | -7 | 1.4,91 | 40 | | | | |
| 46 | Nov/3 | 13 | 13.58 | 13.19 | 13.19(0.3) | 13.47(0.37) | 13.69(0.51) | 13.65 | 0.1 | | -12 | 68(2.8) | 25 | [19] | [49] | [1] | 72 | 186 | UT | -0.1 | OpenLong | | (20) | 32 | 0 | -13 | 20 | 1.3,89 | 40 | | 47 | Nov/3 | 12 | 13.58 | 13.19 | 13.15(0.23) | 13.42(0.3) | 13.62(0.52) | 13.65 | 0.1 | | -12 | 65(3.5) | 20 | [14] | [47] | [-1] | 81 | 284 | CR | 0.1 | OpenShort | | (15) | 33 | -5 | -13 | 20 | 1.5,93 | 40 | | 48 | Nov/3 | 11 | 13.58 | 13.19 | 13.12(0.31) | 13.38(0.6) | 13.55(0.67) | 13.66 | 0.2 | | -12 | 61(4.7) | 25 | [19] | [67] | [-9] | 90 | 275 | CR | 0.4 | OpenShort | | (20) | 42 | -48 | 30 | 20 | 1.7,97 | 40 | | 49 | Nov/3 | 10 | 13.58 | 13.19 | 13.08(0.31) | 13.3(0.76) | 13.46(0.82) | 13.76 | 0.4 | | -12 | 57(9.4) | 25 | [19] | [81] | [22] | 110 | 420 | UT | 1 | HoldLong | | (20) | 51 | 19 | 37 | 20 | 2.4,100 | 40 | | 50 | Nov/3 | 9 | 13.58 | 13.19 | 13.04(0.31) | 13.2(0.69) | 13.35(0.75) | 13.72 | 0.3 | | -12 | 47(10.7) | 25 | [19] | [75] | [82] | 120 | 403 | UT | 1.5 | HoldLong? | | (25) | 47 | 197 | 40 | 20 | 2.8,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|