ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $13.6250 One month high (close): $15.5350

ICLN Daily Change: -1.72% Daily StdDev 1.44% ICLN EMA_5_Trend: -0.64% 10Minute StdDev: $0.2127

Latest Price : $13.7(-1.72%)

Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	13	14.21	14.07	14.09(-0.07)	13.92(-0.14)	13.87(-0.14)	13.85	-0.8	-10	40(1.2)	-50	[-5]	[-17]	[1]	-83	-136	DP	-0.1	OpenShort	(-10)	-10	5	3	-14	-1.3,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.92(weak_hourly_sma_10 0.51%) 14.09(weak_hourly_sma_20 1.73%) 14.21(daily_ema_20 2.6%)

2	Oct/19	12	14.21	14.07	14.1(-0.14)	13.94(-0.14)	13.89(-0.14)	13.84	-0.8	-10	39(2)	-50	[-10]	[-18]	[-4]	-85	-79	DT	-0.3	OpenShort	(-10)	-10	-5	-1	-20	-1.4,0	37
3	Oct/19	11	14.21	14.07	14.12(-0.07)	13.96(-0.36)	13.91(-0.22)	13.85	-0.8	-10	37(2.6)	-50	[-5]	[-30]	[2]	-90	-175	DP	-0.3	OpenShort	(-5)	-15	-5	-4	20	-1.6,0	37
4	Oct/19	10	14.21	14.07	14.13(-0.07)	14.01(-0.36)	13.94(-0.14)	13.86	-0.7	-10	34(2.7)	-50	[-5]	[-25]	[-16]	-93	-156	DT	-0.5	OpenShort	(-10)	-10	-36	-6	-20	-1.7,0	37
5	Oct/19	9	14.21	14.07	14.14(-0.07)	14.06(-0.28)	13.96(-0.07)	13.93	-0.6	-10	32(1.3)	-50	[-5]	[-17]	[-3]	-82	-99	DT	-0.2	OpenShort?	(-5)	-5	-10	-2	14	-1.4,3	37

6	Oct/18	15	14.28	14.08	14.14(0)	14.1(-0.28)	13.97(-0.14)	13.95	-0.6	-13	30(3.5)	-50	[0]	[-20]	[-7]	-79	-173	DR	-0.1	HoldShort?	(0)	-10	-15	4	-20	-1.4,6	40
7	Oct/18	14	14.28	14.08	14.14(0)	14.14(-0.28)	13.99(-0.21)	13.98	-0.6	-13	27(0.1)	-50	[0]	[-25]	[-1]	-75	-171	DR	-0.1	HoldShort	(0)	-15	-5	0	14	-1.2,5	40
8	Oct/18	13	14.28	14.08	14.15(-0.07)	14.18(-0.21)	14.02(-0.43)	13.99	-0.6	-13	27(0.7)	-50	[-5]	[-39]	[-1]	-77	-146	DT	-0.2	HoldShort	(0)	-30	21	-13	-20	-1.2,3	40
9	Oct/18	12	14.28	14.08	14.15(0)	14.21(-0.14)	14.08(-0.49)	13.95	-0.6	-13	26(1.3)	-50	[0]	[-40]	[-17]	-90	-267	DR	-1	HoldShort	(-5)	-34	-15	-28	-20	-1.6,0	40
10	Oct/18	11	14.28	14.08	14.16(-0.07)	14.23(-0.14)	14.15(-0.56)	13.98	-0.6	-13	25(1.2)	-50	[-5]	[-46]	[-30]	-76	-196	DT	-1.3	OpenShort	(0)	-39	-41	-46	-20	-1.4,9	40

11	Oct/18	10	14.28	14.08	14.16(0)	14.25(-0.14)	14.23(-0.42)	14.06	-0.4	-13	24(0.1)	-50	[0]	[-35]	[-18]	-37	-181	DR	-1.4	OpenShort	(0)	-29	-25	-35	-20	-0.9,36	40
12	Oct/18	9	14.28	14.08	14.16(0)	14.25(0)	14.29(-0.35)	14.11	-0.3	-13	23(0.1)	-50	[0]	[-25]	[-45]	-6	-124	DR	-1.5	OpenShort?	(0)	-24	-101	-32	-20	-0.5,57	40
13	Oct/17	15	14.35	14.06	14.17(0.07)	14.27(0.14)	14.29(0)	14.31	-0.1	-13	23(2.7)	-35	[5]	[7]	[-3]	62	32	CR	-0.2	HoldShort?	(0)	0	5	-16	-20	1.2,82	44
14	Oct/17	14	14.35	14.06	14.17(0)	14.25(0.14)	14.34(0.21)	14.3	-0.1	-13	21(0.6)	-50	[0]	[21]	[-9]	69	151	CR	-0.3	HoldShort	(5)	15	-25	-12	14	1.2,89	44
15	Oct/17	13	14.35	14.06	14.16(0.14)	14.23(0.21)	14.31(0.21)	14.35	0	-13	20(1.4)	0	[10]	[26]	[-5]	89	44	CR	0.4	OpenShort	(5)	15	-20	2	20	1.7,96	44

16	Oct/17	12	14.35	14.06	14.14(0.07)	14.2(0.28)	14.28(0.21)	14.39	0.1	-13	19(3)	0	[5]	[27]	[8]	110	163	RG	1	SmallShort	(10)	15	5	24	20	2.4,100	44
17	Oct/17	11	14.35	14.06	14.14(0)	14.16(0.28)	14.25(0.35)	14.38	0.1	-13	16(2.7)	-15	[0]	[36]	[23]	106	266	UR	1.5	SmallShort	(5)	25	56	10	20	2.8,86	44
18	Oct/17	10	14.35	14.06	14.13(0.07)	14.12(0.14)	14.2(0.21)	14.27	-0.1	-13	13(0.6)	10	[5]	[22]	[30]	84	83	RG	0.9	SmallShort	(0)	15	72	12	20	1.9,86	44
19	Oct/17	9	14.35	14.06	14.12(-0.07)	14.12(0)	14.17(0.07)	14.13	-0.4	-13	12(-1.8)	-50	[-5]	[5]	[-14]	39	94	RG	-0.6	Wait?	(0)	5	-51	11	7	0.1,86	44
20	Oct/16	15	14.41	14	14.13(-0.07)	14.1(0.14)	14.16(0.21)	14.23	-0.3	-18	14(-2.5)	-50	[-5]	[18]	[8]	77	189	UR	0.9	SmallShort?	(-5)	15	5	32	14	1.2,97	41

21	Oct/16	14	14.41	14	14.14(-0.07)	14.08(0.07)	14.13(0.36)	14.22	-0.3	-18	17(-4.1)	-25	[-5]	[26]	[21]	48	212	UR	0.9	SmallShort	(-5)	25	36	31	20	0.8,78	41
22	Oct/16	13	14.41	14	14.15(-0.14)	14.08(0)	14.08(0.21)	14.15	-0.4	-18	21(-2.2)	-50	[-10]	[12]	[14]	6	182	UR	0.6	SmallShort	(-10)	14	20	23	20	0,56	41
23	Oct/16	12	14.41	14	14.17(-0.07)	14.07(-0.07)	14.05(0.07)	14.11	-0.5	-18	23(-1.4)	-50	[-5]	[1]	[10]	-19	43	UR	0.4	SmallShort	(-5)	5	10	22	20	-0.4,41	41
24	Oct/16	11	14.41	14	14.18(-0.14)	14.07(0)	14.04(0.07)	14.09	-0.5	-18	24(-1.4)	-50	[-10]	[2]	[9]	-46	89	UR	0.3	SmallShort	(-10)	5	10	14	20	-0.6,19	41
25	Oct/16	10	14.41	14	14.2(-0.14)	14.07(0)	14.04(0)	14.07	-0.6	-18	26(-1.3)	-50	[-10]	[-3]	[13]	-62	43	DP	0.3	OpenShort	(-10)	0	36	7	-7	-0.8,8	41

26	Oct/16	9	14.41	14	14.22(-0.14)	14.08(-0.14)	14.03(-0.21)	14	-0.7	-18	27(0.4)	-50	[-10]	[-22]	[-4]	-84	-67	DT	-0.2	HoldShort?	(-10)	-14	0	0	-20	-1.4,1	41
27	Oct/13	15	14.46	13.98	14.24(-0.21)	14.1(-0.21)	14.06(-0.21)	14	-0.7	-24	27(1.7)	-50	[-14]	[-29]	[-9]	-88	-21	DT	-0.4	OpenShort?	(-15)	-14	-31	-2	20	-1.5,0	33
28	Oct/13	14	14.46	13.98	14.27(-0.07)	14.13(-0.07)	14.09(-0.14)	14.06	-0.6	-24	25(1)	-50	[-5]	[-17]	[-1]	-83	-116	DT	-0.2	HoldShort	(-10)	-10	0	-0	-7	-1.3,0	33
29	Oct/13	13	14.46	13.98	14.28(-0.14)	14.14(-0.21)	14.11(-0.14)	14.06	-0.6	-24	24(1.5)	-50	[-10]	[-23]	[-6]	-85	-49	DT	-0.3	OpenShort	(-10)	-10	-10	-4	-20	-1.4,0	33
30	Oct/13	12	14.46	13.98	14.3(-0.07)	14.17(-0.21)	14.11(0)	14.08	-0.6	-24	22(1.3)	-50	[-5]	[-12]	[-1]	-83	-82	DT	-0.3	OpenShort	(-5)	0	-5	-4	14	-1.5,5	33

31	Oct/13	11	14.46	13.98	14.31(-0.07)	14.2(-0.28)	14.13(-0.14)	14.09	-0.6	-24	21(1.5)	-50	[-5]	[-24]	[-11]	-82	-116	DT	-0.3	OpenShort	(-5)	-10	-36	-4	14	-1.6,8	33
32	Oct/13	10	14.46	13.98	14.32(0.07)	14.24(-0.21)	14.15(-0.14)	14.16	-0.5	-24	20(-2.2)	-30	[5]	[-19]	[-2]	-73	-211	DR	0.1	OpenShort	(-5)	-10	0	-3	-20	-1.3,10	33
33	Oct/13	9	14.46	13.98	14.31(0.14)	14.27(-0.14)	14.17(-0.07)	14.16	-0.5	-24	22(-5.6)	10	[10]	[-11]	[2]	-72	-250	RG	-0.1	Wait?	(5)	-5	15	-10	-14	-1.1,6	33
34	Oct/12	15	14.54	14.04	14.29(0.07)	14.29(-0.21)	14.18(-0.21)	14.13	-0.6	-24	27(-2.3)	-35	[5]	[-24]	[-2]	-71	-229	DR	-0.3	OpenShort?	(10)	-15	10	-21	-20	-0.9,2	33
35	Oct/12	14	14.54	14.04	14.28(0.14)	14.32(-0.28)	14.21(-0.42)	14.11	-0.6	-24	30(-3.9)	-40	[10]	[-39]	[-17]	-65	-352	DR	-0.5	OpenShort	(5)	-29	-25	-22	-20	-0.8,5	33

36	Oct/12	13	14.54	14.04	14.26(0.14)	14.36(-0.21)	14.27(-0.49)	14.16	-0.6	-24	34(-4.2)	-50	[10]	[-41]	[-26]	-42	-318	DR	-0.5	OpenShort	(10)	-34	-51	-26	-20	-0.4,18	33
37	Oct/12	12	14.54	14.04	14.24(0.21)	14.39(-0.14)	14.34(-0.21)	14.26	-0.4	-24	38(-3.5)	5	[14]	[-18]	[7]	-8	-238	RG	-0.3	Wait	(15)	-14	25	-22	20	0.1,40	33
38	Oct/12	11	14.54	14.04	14.21(0.21)	14.41(-0.14)	14.37(-0.28)	14.21	-0.5	-24	41(-2.8)	-50	[14]	[-23]	[-28]	0	-265	DR	-0.6	OpenShort	(15)	-19	-51	-22	-20	0,50	33
39	Oct/12	10	14.54	14.04	14.18(0.14)	14.41(0)	14.41(-0.21)	14.31	-0.3	-24	44(-2.1)	-50	[10]	[-15]	[-26]	37	-92	DR	-0.3	OpenShort	(15)	-14	-55	-9	-20	0.4,77	33
40	Oct/12	9	14.54	14.04	14.16(0.21)	14.43(0.14)	14.41(0)	14.42	-0.2	-24	46(0)	-25	[14]	[6]	[-13]	57	-19	CR	-0.1	HoldShort?	(20)	0	-30	-2	-20	0.8,87	33

41	Oct/11	15	14.63	14.08	14.13(0.28)	14.41(0.07)	14.41(0)	14.48	-0.2	-22	46(1.9)	20	[19]	[6]	[9]	65	-15	UT	0.1	OpenLong?	(15)	0	25	-2	14	1.1,87	35
42	Oct/11	14	14.63	14.08	14.09(0.21)	14.4(0.28)	14.44(-0.14)	14.43	-0.3	-22	44(0.4)	-10	[14]	[3]	[-2]	63	10	CR	-0	HoldShort	(15)	-10	10	-6	-20	1.1,85	35
43	Oct/11	13	14.63	14.08	14.06(0.21)	14.36(0.42)	14.46(0.07)	14.41	-0.3	-22	44(0.5)	-5	[14]	[22]	[-9]	64	69	CR	-0.2	HoldShort	(15)	5	-15	-9	-20	1.1,86	35
44	Oct/11	12	14.63	14.08	14.03(0.29)	14.3(0.49)	14.45(0.21)	14.44	-0.3	-22	43(0.5)	0	[20]	[35]	[-7]	72	68	CR	-0	HoldShort	(21)	14	-10	-11	-20	1.3,89	35
45	Oct/11	11	14.63	14.08	13.99(0.36)	14.23(0.49)	14.42(0.21)	14.46	-0.2	-22	43(-0.1)	15	[25]	[36]	[-0]	81	52	UT	0.1	HoldLong	(21)	14	0	-5	7	1.5,93	35

46	Oct/11	10	14.63	14.08	13.94(0.36)	14.16(0.5)	14.39(0.21)	14.46	-0.2	-22	43(0.6)	-5	[25]	[37]	[-14]	90	82	CR	0.2	OpenShort	(31)	14	-45	-3	14	1.7,97	35
47	Oct/11	9	14.63	14.08	13.89(0.36)	14.09(0.64)	14.36(0.77)	14.55	-0.1	-22	42(5.1)	25	[25]	[79]	[45]	104	323	UT	0.6	HoldLong?	(31)	52	112	-0	20	2.2,99	35
48	Oct/10	15	14.67	14.08	13.84(0.22)	14(0.43)	14.25(0.78)	14.33	-0.5	-25	37(4.3)	25	[15]	[69]	[16]	95	327	UT	0.3	OpenLong?	(16)	53	10	32	20	1.9,97	28
49	Oct/10	14	14.67	14.08	13.81(0.29)	13.94(0.36)	14.14(0.64)	14.31	-0.5	-25	33(3.1)	25	[20]	[59]	[17]	100	236	UT	0.7	HoldLong	(21)	44	15	33	20	2.1,97	28
50	Oct/10	13	14.67	14.08	13.77(0.22)	13.89(0.36)	14.05(0.79)	14.28	-0.5	-25	30(4.1)	25	[15]	[68]	[10]	105	348	UT	1.1	HoldLong	(16)	54	-25	35	20	2.3,97	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI