|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $13.6750 One month high (close): $15.8550
ICLN Daily Change: 0.73% Daily StdDev 1.4% ICLN EMA_5_Trend: -1.12% 10Minute StdDev: $0.2521
Latest Price : $13.78(0.73%) | Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -2
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 15 | 14.5 | 13.98(-0.36) | 13.65(-0.36) | 13.62(-0.22) | 13.55 | -2.3 | | -28 | 59(-1.9) | -50 | [-26] | [-43] | [-0] | -78 | -16 | DT | -0.2 | HoldShort | | (-27) | -16 | -11 | 0 | 20 | -1.2,2 | 11 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.65(hourly_sma_10 0.74%) 13.98(hourly_sma_20 3.17%) 14.5(daily_ema_10 7.01%) 15(daily_ema_20 10.7%)
|
| | | 2 | Oct/4 | 10 | 15 | 14.5 | 14.03(-0.43) | 13.7(-0.36) | 13.65(-0.07) | 13.57 | -2.3 | | -28 | 61(-1.4) | -50 | [-31] | [-33] | [-21] | -77 | 68 | DT | -0.2 | HoldShort | | (-32) | -5 | -65 | 2 | 0 | -1.2,3 | 11 | | 3 | Oct/4 | 9 | 15 | 14.5 | 14.09(-0.35) | 13.75(-0.29) | 13.66(0.07) | 13.69 | -2.1 | | -28 | 62(-1.8) | -50 | [-25] | [-19] | [9] | -71 | 75 | DP | 0.1 | OpenShort? | | (-26) | 5 | 11 | 6 | 20 | -1,4 | 11 | | 4 | Oct/3 | 15 | 15.1 | 14.67 | 14.14(-0.42) | 13.79(-0.36) | 13.66(0) | 13.67 | -2.5 | | -28 | 64(-7.9) | -50 | [-30] | [-29] | [5] | -78 | 75 | DP | 0.1 | OpenShort? | | (-26) | 0 | 11 | 5 | 7 | -1.2,2 | 21 | | 5 | Oct/3 | 14 | 15.1 | 14.67 | 14.2(-0.28) | 13.84(-0.36) | 13.65(-0.15) | 13.65 | -2.5 | | -28 | 72(2) | -50 | [-20] | [-37] | [2] | -83 | -156 | DP | 0 | OpenShort | | (-31) | -11 | 5 | 5 | -7 | -1.3,0 | 21 | | | | |
| 6 | Oct/3 | 13 | 15.1 | 14.67 | 14.24(-0.35) | 13.89(-0.5) | 13.67(-0.65) | 13.64 | -2.6 | | -28 | 70(3.3) | -50 | [-25] | [-79] | [-3] | -88 | -239 | DT | -0.1 | OpenShort | | (-31) | -46 | 0 | 7 | -20 | -1.5,0 | 21 | | 7 | Oct/3 | 12 | 15.1 | 14.67 | 14.29(-0.35) | 13.96(-0.57) | 13.76(-0.58) | 13.64 | -2.6 | | -28 | 67(4.5) | -50 | [-25] | [-77] | [-6] | -93 | -252 | DT | -0.3 | OpenShort | | (-26) | -41 | -5 | 6 | -20 | -1.7,0 | 21 | | 8 | Oct/3 | 11 | 15.1 | 14.67 | 14.34(-0.35) | 14.04(-0.64) | 13.84(-0.65) | 13.65 | -2.5 | | -28 | 62(5.6) | -50 | [-25] | [-84] | [-4] | -98 | -299 | DT | -0.5 | OpenShort | | (-26) | -46 | -5 | -1 | -20 | -1.9,0 | 21 | | 9 | Oct/3 | 10 | 15.1 | 14.67 | 14.39(-0.28) | 14.13(-0.63) | 13.93(-0.64) | 13.66 | -2.5 | | -28 | 57(7.3) | -50 | [-20] | [-82] | [-29] | -108 | -394 | DT | -0.8 | HoldShort | | (-26) | -46 | -59 | -3 | -20 | -2.3,0 | 21 | | 10 | Oct/3 | 9 | 15.1 | 14.67 | 14.43(-0.28) | 14.22(-0.63) | 14.02(-0.71) | 13.77 | -2.3 | | -28 | 49(8.6) | -50 | [-20] | [-87] | [-57] | -110 | -361 | DT | -0.9 | HoldShort? | | (-21) | -51 | -147 | -1 | -20 | -2.4,0 | 21 | | | | |
| 11 | Oct/2 | 15 | 15.21 | 14.86 | 14.47(-0.21) | 14.31(-0.42) | 14.12(-0.35) | 14.05 | -2.4 | | -23 | 41(-3.7) | -50 | [-15] | [-50] | [-8] | -95 | -171 | DT | -0.3 | HoldShort? | | (-10) | -25 | -16 | 6 | -20 | -1.8,0 | 22 | | 12 | Oct/2 | 14 | 15.21 | 14.86 | 14.5(-0.21) | 14.37(-0.35) | 14.17(-0.42) | 14.08 | -2.4 | | -23 | 44(4.7) | -50 | [-15] | [-54] | [-6] | -100 | -187 | DT | -0.4 | HoldShort | | (-16) | -30 | -10 | 6 | -20 | -2,0 | 22 | | 13 | Oct/2 | 13 | 15.21 | 14.86 | 14.53(-0.14) | 14.42(-0.41) | 14.23(-0.77) | 14.1 | -2.3 | | -23 | 40(5.7) | -50 | [-10] | [-80] | [-13] | -108 | -353 | DT | -0.7 | HoldShort | | (-16) | -56 | -21 | 2 | -20 | -2.3,0 | 22 | | 14 | Oct/2 | 12 | 15.21 | 14.86 | 14.55(-0.21) | 14.48(-0.48) | 14.34(-0.55) | 14.14 | -2.2 | | -23 | 34(6.4) | -50 | [-15] | [-68] | [-18] | -113 | -210 | DT | -1.2 | HoldShort | | (-10) | -40 | -41 | -3 | -20 | -2.5,0 | 22 | | 15 | Oct/2 | 11 | 15.21 | 14.86 | 14.58(-0.14) | 14.55(-0.34) | 14.42(-0.55) | 14.22 | -2.1 | | -23 | 28(6) | -50 | [-10] | [-61] | [-26] | -118 | -249 | DT | -1.5 | HoldShort | | (-10) | -40 | -36 | -31 | -20 | -2.7,0 | 22 | | | | |
| 16 | Oct/2 | 10 | 15.21 | 14.86 | 14.6(-0.14) | 14.6(-0.21) | 14.5(-0.48) | 14.29 | -1.9 | | -23 | 22(5.6) | -50 | [-10] | [-52] | [-31] | -113 | -191 | DT | -2 | HoldShort | | (-10) | -35 | -56 | -23 | -20 | -3,12 | 22 | | 17 | Oct/2 | 9 | 15.21 | 14.86 | 14.62(-0.07) | 14.63(-0.07) | 14.57(-0.34) | 14.4 | -1.7 | | -23 | 16(1.1) | -50 | [-5] | [-35] | [-50] | -105 | -165 | DT | -2.2 | HoldShort? | | (-10) | -25 | -116 | -24 | -20 | -2.9,18 | 22 | | 18 | Sep/29 | 15 | 15.31 | 15 | 14.63(-0.07) | 14.64(-0.07) | 14.62(-0.07) | 14.63 | -1.6 | | -19 | 15(-3.7) | -50 | [-5] | [-14] | [9] | -24 | 51 | DP | 0.1 | OpenShort? | | (0) | -5 | 30 | -5 | -7 | 0,26 | 31 | | 19 | Sep/29 | 14 | 15.31 | 15 | 14.64(-0.07) | 14.65(0.07) | 14.63(-0.41) | 14.57 | -1.7 | | -19 | 19(0.2) | -50 | [-5] | [-34] | [-10] | -45 | -84 | DT | -0.8 | OpenShort | | (-10) | -31 | -10 | -21 | -20 | -0.9,28 | 31 | | 20 | Sep/29 | 13 | 15.31 | 15 | 14.65(-0.07) | 14.65(0) | 14.63(0) | 14.59 | -1.7 | | -19 | 18(0) | -50 | [-5] | [-6] | [-15] | -33 | 30 | DT | -1.3 | OpenShort | | (0) | 0 | -25 | -20 | -20 | -0.8,37 | 31 | | | | |
| 21 | Sep/29 | 12 | 15.31 | 15 | 14.65(0) | 14.65(0) | 14.63(0) | 14.64 | -1.6 | | -19 | 18(-0.4) | -50 | [0] | [-5] | [-7] | -9 | -10 | DR | -0.6 | OpenShort | | (-5) | 0 | -10 | -21 | 0 | -0.3,49 | 31 | | 22 | Sep/29 | 11 | 15.31 | 15 | 14.66(-0.07) | 14.64(0.07) | 14.69(0.14) | 14.66 | -1.5 | | -19 | 19(-1) | -50 | [-5] | [7] | [-3] | 19 | 105 | RG | -0.4 | Wait | | (0) | 10 | -20 | 17 | 7 | 0,69 | 31 | | 23 | Sep/29 | 10 | 15.31 | 15 | 14.66(0) | 14.63(0.07) | 14.67(0.07) | 14.7 | -1.4 | | -19 | 20(-1.4) | -50 | [0] | [3] | [-16] | 26 | 38 | CR | 0.4 | HoldShort | | (0) | 5 | -70 | 21 | 20 | 0.4,66 | 31 | | 24 | Sep/29 | 9 | 15.31 | 15 | 14.66(0) | 14.62(0.14) | 14.66(0.41) | 14.84 | -1.1 | | -19 | 21(1.3) | -15 | [0] | [31] | [47] | 55 | 224 | UR | 2 | SmallShort? | | (0) | 31 | 111 | 33 | 20 | 1.9,57 | 31 | | 25 | Sep/28 | 15 | 15.38 | 15.1 | 14.67(-0.07) | 14.62(0) | 14.6(0.14) | 14.62 | -1.8 | | -19 | 20(-0.7) | -50 | [-5] | [4] | [4] | -32 | 75 | UR | 0.2 | SmallShort? | | (-5) | 10 | 10 | 3 | 0 | -0.6,33 | 34 | | | | |
| 26 | Sep/28 | 14 | 15.38 | 15.1 | 14.68(-0.07) | 14.6(-0.07) | 14.58(-0.07) | 14.6 | -1.8 | | -19 | 21(-3.8) | -50 | [-5] | [-15] | [6] | -37 | 3 | DP | 0.2 | OpenShort | | (-5) | -5 | 5 | 11 | 20 | -0.9,36 | 34 | | 27 | Sep/28 | 13 | 15.38 | 15.1 | 14.69(-0.14) | 14.61(-0.07) | 14.59(-0.07) | 14.59 | -1.8 | | -19 | 24(-3.1) | -50 | [-10] | [-16] | [-9] | -44 | 53 | DT | 0 | OpenShort | | (-10) | -5 | -30 | 13 | -14 | -1,31 | 34 | | 28 | Sep/28 | 12 | 15.38 | 15.1 | 14.71(-0.14) | 14.62(-0.14) | 14.6(0.14) | 14.65 | -1.7 | | -19 | 27(-3.2) | -50 | [-10] | [-3] | [22] | -42 | 136 | DP | 0.4 | OpenShort | | (-10) | 10 | 46 | 8 | 20 | -0.5,21 | 34 | | 29 | Sep/28 | 11 | 15.38 | 15.1 | 14.73(-0.14) | 14.64(-0.07) | 14.58(-0.07) | 14.56 | -1.9 | | -19 | 31(-0.6) | -50 | [-10] | [-16] | [5] | -70 | 3 | DP | -0.2 | OpenShort | | (-10) | -5 | 25 | 2 | -20 | -1.3,13 | 34 | | 30 | Sep/28 | 10 | 15.38 | 15.1 | 14.75(-0.14) | 14.65(-0.2) | 14.59(-0.21) | 14.51 | -2 | | -19 | 31(1.6) | -50 | [-10] | [-31] | [-21] | -84 | -72 | DT | -0.6 | OpenShort | | (-10) | -16 | -61 | 1 | -14 | -1.8,11 | 34 | | | | |
| 31 | Sep/28 | 9 | 15.38 | 15.1 | 14.77(-0.14) | 14.65(0) | 14.62(-0.07) | 14.63 | -1.7 | | -19 | 30(-0.3) | -50 | [-10] | [-13] | [3] | -65 | 33 | DP | 0.1 | OpenShort? | | (-10) | -5 | 5 | 10 | -7 | -1.1,13 | 34 | | 32 | Sep/27 | 15 | 15.46 | 15.23 | 14.79(-0.07) | 14.68(-0.14) | 14.63(-0.14) | 14.62 | -2 | | -19 | 30(-1.2) | -50 | [-5] | [-22] | [3] | -76 | -75 | DP | -0.1 | OpenShort? | | (-10) | -10 | 10 | 3 | -14 | -1.3,7 | 33 | | 33 | Sep/27 | 14 | 15.46 | 15.23 | 14.8(-0.2) | 14.7(-0.14) | 14.65(-0.27) | 14.6 | -2 | | -19 | 31(-1.9) | -50 | [-15] | [-34] | [1] | -86 | -6 | DP | -0.4 | OpenShort | | (-10) | -20 | 10 | -7 | -14 | -1.5,2 | 33 | | 34 | Sep/27 | 13 | 15.46 | 15.23 | 14.83(-0.2) | 14.72(-0.14) | 14.69(-0.2) | 14.58 | -2.1 | | -19 | 33(0) | -50 | [-15] | [-29] | [-15] | -95 | -19 | DT | -0.8 | HoldShort | | (-10) | -15 | -25 | -13 | -20 | -1.8,0 | 33 | | 35 | Sep/27 | 12 | 15.46 | 15.23 | 14.86(-0.13) | 14.74(-0.14) | 14.72(-0.14) | 14.63 | -2 | | -19 | 33(-0.3) | -50 | [-10] | [-23] | [-12] | -84 | -54 | DT | -0.6 | HoldShort | | (-15) | -10 | -30 | -9 | -7 | -1.7,9 | 33 | | | | |
| 36 | Sep/27 | 11 | 15.46 | 15.23 | 14.88(-0.2) | 14.76(-0.14) | 14.74(-0.07) | 14.69 | -1.8 | | -19 | 33(-1.4) | -50 | [-15] | [-19] | [-14] | -65 | 54 | DT | -0.4 | OpenShort | | (-10) | -5 | -40 | 8 | -20 | -1.4,20 | 33 | | 37 | Sep/27 | 10 | 15.46 | 15.23 | 14.91(-0.13) | 14.78(-0.14) | 14.75(0.07) | 14.77 | -1.6 | | -19 | 35(-2.5) | -50 | [-10] | [-8] | [-1] | -55 | 58 | DT | 0.1 | OpenShort | | (-10) | 5 | -15 | 11 | 20 | -1,20 | 33 | | 38 | Sep/27 | 9 | 15.46 | 15.23 | 14.93(-0.13) | 14.8(-0.13) | 14.74(-0.07) | 14.8 | -1.6 | | -19 | 37(-1.8) | -50 | [-10] | [-18] | [20] | -58 | 23 | DP | 0.4 | OpenShort? | | (-10) | -5 | 50 | 11 | 20 | -0.8,12 | 33 | | 39 | Sep/26 | 15 | 15.56 | 15.32 | 14.95(-0.13) | 14.82(-0.2) | 14.75(-0.07) | 14.7 | -2 | | -16 | 39(0.2) | -50 | [-10] | [-20] | [-5] | -88 | -57 | DT | -0.3 | HoldShort? | | (-15) | -5 | -10 | -1 | -14 | -1.5,0 | 32 | | 40 | Sep/26 | 14 | 15.56 | 15.32 | 14.97(-0.2) | 14.85(-0.13) | 14.76(-0.14) | 14.72 | -2 | | -16 | 39(0.2) | -50 | [-15] | [-24] | [-3] | -88 | -5 | DT | -0.2 | HoldShort | | (-15) | -10 | -5 | 0 | -14 | -1.5,0 | 32 | | | | |
| 41 | Sep/26 | 13 | 15.56 | 15.32 | 15(-0.2) | 14.87(-0.13) | 14.78(-0.27) | 14.73 | -2 | | -16 | 39(0.2) | -50 | [-15] | [-33] | [-13] | -92 | -48 | DT | -0.3 | HoldShort | | (-10) | -20 | -25 | 0 | -20 | -1.7,1 | 32 | | 42 | Sep/26 | 12 | 15.56 | 15.32 | 15.03(-0.2) | 14.89(-0.13) | 14.82(-0.27) | 14.78 | -1.9 | | -16 | 38(-0.4) | -50 | [-15] | [-33] | [-4] | -86 | -38 | DT | -0.2 | HoldShort | | (-15) | -20 | -10 | 5 | -14 | -1.5,2 | 32 | | 43 | Sep/26 | 11 | 15.56 | 15.32 | 15.06(-0.13) | 14.91(-0.2) | 14.86(-0.2) | 14.8 | -1.8 | | -16 | 39(0.8) | -50 | [-10] | [-29] | [2] | -88 | -90 | DP | -0.4 | OpenShort | | (-15) | -15 | 5 | -5 | 14 | -1.6,2 | 32 | | 44 | Sep/26 | 10 | 15.56 | 15.32 | 15.08(-0.13) | 14.94(-0.27) | 14.89(-0.33) | 14.79 | -1.8 | | -16 | 38(2.9) | -50 | [-10] | [-41] | [-4] | -92 | -143 | DT | -0.6 | OpenShort | | (-10) | -24 | 5 | -7 | -20 | -1.8,3 | 32 | | 45 | Sep/26 | 9 | 15.56 | 15.32 | 15.1(-0.2) | 14.98(-0.2) | 14.94(-0.13) | 14.78 | -1.9 | | -16 | 35(3.1) | -50 | [-15] | [-25] | [-32] | -100 | -43 | DT | -1.1 | HoldShort? | | (-15) | -10 | -84 | -9 | -20 | -2.2,5 | 32 | | | | |
| 46 | Sep/25 | 15 | 15.63 | 15.42 | 15.13(-0.07) | 15.01(-0.13) | 14.94(0) | 14.95 | -1.8 | | -13 | 32(-2.2) | -50 | [-5] | [-9] | [-4] | -74 | -50 | DT | -0.1 | OpenShort? | | (-10) | 0 | -10 | 2 | -13 | -1.3,9 | 31 | | 47 | Sep/25 | 14 | 15.63 | 15.42 | 15.14(-0.2) | 15.03(-0.13) | 14.94(0) | 14.97 | -1.7 | | -13 | 34(-6.7) | -50 | [-15] | [-12] | [1] | -71 | 91 | DP | 0.1 | OpenShort | | (-5) | 0 | -5 | 6 | 20 | -1.3,12 | 31 | | 48 | Sep/25 | 13 | 15.63 | 15.42 | 15.17(-0.26) | 15.05(-0.2) | 14.96(-0.2) | 14.98 | -1.7 | | -13 | 41(-7.1) | -50 | [-19] | [-30] | [-5] | -72 | 82 | DT | 0.1 | OpenShort | | (-15) | -15 | 0 | -24 | -13 | -1.2,8 | 31 | | 49 | Sep/25 | 12 | 15.63 | 15.42 | 15.21(-0.26) | 15.08(-0.13) | 14.99(-0.2) | 14.98 | -1.7 | | -13 | 48(-6.4) | -50 | [-19] | [-28] | [3] | -79 | 62 | DP | -0.1 | OpenShort | | (-19) | -15 | 24 | -26 | -13 | -1.3,4 | 31 | | 50 | Sep/25 | 11 | 15.63 | 15.42 | 15.25(-0.26) | 15.1(-0.2) | 15.02(-0.27) | 14.93 | -1.8 | | -13 | 54(-2.5) | -50 | [-19] | [-35] | [-9] | -88 | -16 | DT | -0.4 | HoldShort | | (-19) | -20 | -5 | -29 | -20 | -1.5,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|