ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.1700 One month high (close): $19.7800

ICLN Daily Change: -0.59% Daily StdDev 1.38% ICLN EMA_5_Trend: -0.43% 10Minute StdDev: $0.1492

Latest Price : $18.55(-0.59%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	11	18.66	18.79	18.72(-0.05)	18.69(-0.16)	18.58(-0.27)	18.48	-0.7	3	48(5)	-10	[-4]	[-27]	[-4]	-100	-148	BT	-0.8	OpenLong	(-4)	-20	0	-15	-16	-2,0	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.69(hourly_sma_10 1.14%) 18.72(hourly_sma_20 1.3%) 18.79(weak_daily_ema_10 1.68%)

2	May/24	10	18.66	18.79	18.73(-0.11)	18.72(-0.21)	18.63(-0.32)	18.48	-0.7	3	43(8.2)	-50	[-8]	[-33]	[-24]	-100	-100	DT	-1.4	HoldShort	(-4)	-23	-47	-22	-20	-2.3,8	57
3	May/24	9	18.66	18.79	18.75(-0.05)	18.76(-0.16)	18.69(-0.27)	18.6	-0.2	3	35(2.2)	-30	[-4]	[-27]	[-16]	-78	-98	DT	-1	OpenShort?	(-4)	-20	-23	-31	-20	-1.7,15	57
4	May/23	15	18.66	18.79	18.75(0)	18.79(-0.05)	18.74(-0.21)	18.66	0	1	33(6.4)	-10	[0]	[-17]	[-8]	-54	-102	DR	-1	OpenShort?	(0)	-15	0	-32	-20	-1.2,26	61
5	May/23	14	18.66	18.79	18.76(-0.05)	18.8(-0.05)	18.78(-0.11)	18.66	0	1	26(0.8)	-45	[-4]	[-11]	[-20]	-35	-28	DT	-1.5	OpenShort	(-4)	-8	-35	-33	-20	-1.3,48	61

6	May/23	13	18.66	18.79	18.77(0.05)	18.81(-0.05)	18.8(-0.11)	18.75	0.3	1	25(-1.5)	5	[4]	[-9]	[-7]	16	-87	DR	-0.7	OpenShort	(0)	-8	-12	-18	-5	-0.3,73	61
7	May/23	12	18.66	18.79	18.77(0)	18.81(0)	18.82(-0.05)	18.78	0.4	1	27(-0.8)	-15	[0]	[-4]	[-10]	43	-2	DR	-0.5	OpenShort	(4)	-4	-30	3	0	0.2,88	61
8	May/23	11	18.66	18.79	18.76(0.05)	18.82(0.11)	18.82(0)	18.86	0.7	1	28(0.9)	15	[4]	[5]	[-3]	65	0	CR	0.4	HoldShort	(4)	0	0	-7	-16	1.2,85	61
9	May/23	10	18.66	18.79	18.75(0.05)	18.8(0.16)	18.83(0.11)	18.86	0.7	1	27(1)	50	[4]	[14]	[13]	70	38	UT	0.4	OpenLong	(4)	8	46	-7	-16	1.4,85	61
10	May/23	9	18.66	18.79	18.75(0)	18.77(0.05)	18.81(-0.11)	18.74	0.3	1	26(0.2)	-30	[0]	[-6]	[-19]	35	-28	DR	-0.9	OpenShort?	(0)	-8	-42	-16	-20	0,85	61

11	May/22	15	18.69	18.78	18.74(0.05)	18.76(0.05)	18.83(0.05)	18.85	0.4	0	26(5.9)	15	[4]	[6]	[2]	85	23	UT	0.3	OpenLong?	(0)	4	0	6	11	1.4,100	65
12	May/22	14	18.69	18.78	18.74(0)	18.75(0.05)	18.82(0.05)	18.85	0.4	0	20(-1.5)	5	[0]	[5]	[5]	90	72	UR	0.4	SmallShort	(4)	4	0	12	20	1.6,100	65
13	May/22	13	18.69	18.78	18.73(-0.05)	18.74(0.05)	18.81(0.27)	18.85	0.4	0	21(-2.3)	-0	[-4]	[20]	[10]	83	176	UR	0.5	SmallShort	(0)	19	12	18	20	1.5,95	65
14	May/22	12	18.69	18.78	18.74(-0.05)	18.74(0)	18.76(0.21)	18.82	0.3	0	24(-3.4)	-0	[-4]	[14]	[12]	68	142	UR	0.7	SmallShort	(-4)	15	15	25	20	0.9,95	65
15	May/22	11	18.69	18.78	18.74(0)	18.73(0.05)	18.72(0.11)	18.78	0.2	0	27(-1.9)	15	[0]	[10]	[4]	53	48	UR	0.6	SmallShort	(-4)	8	-12	46	5	0.3,95	65

16	May/22	10	18.69	18.78	18.75(-0.05)	18.72(0.11)	18.7(0.16)	18.81	0.3	0	29(-0.3)	5	[-4]	[14]	[8]	30	120	UR	1	SmallShort	(0)	11	4	38	11	0.5,67	65
17	May/22	9	18.69	18.78	18.75(0)	18.7(0.05)	18.67(0.05)	18.8	0.3	0	29(0)	50	[0]	[5]	[31]	-7	32	UR	1.2	SmallShort?	(-4)	4	74	20	20	0.4,33	65
18	May/19	15	18.73	18.76	18.76(-0.05)	18.69(-0.05)	18.66(-0.21)	18.61	-0.3	-4	29(5.6)	-50	[-4]	[-19]	[-5]	-84	-83	DT	-0.5	OpenShort?	(0)	-15	0	-12	-20	-1.4,1	52
19	May/19	14	18.73	18.76	18.77(-0.05)	18.7(-0.05)	18.7(-0.16)	18.61	-0.3	-4	24(0.3)	-50	[-4]	[-15]	[-10]	-83	-80	DT	-0.9	HoldShort	(-4)	-12	-20	-17	-5	-1.5,5	52
20	May/19	13	18.73	18.76	18.78(-0.05)	18.71(-0.05)	18.73(-0.05)	18.66	-0.2	-4	23(0.2)	-45	[-4]	[-7]	[-7]	-66	-23	DT	-0.7	OpenShort	(-8)	-4	-12	-15	-5	-1.2,14	52

21	May/19	12	18.73	18.76	18.79(-0.11)	18.71(0)	18.73(0)	18.69	-0.1	-4	23(-0.5)	-50	[-8]	[-3]	[-8]	-47	59	DT	-0.5	OpenShort	(-4)	0	-15	-2	-20	-1,28	52
22	May/19	11	18.73	18.76	18.81(-0.05)	18.72(-0.05)	18.74(0.11)	18.73	0	-4	24(-1.6)	-30	[-4]	[4]	[-5]	-33	37	RG	-0.1	Wait	(-4)	8	-27	12	20	-0.8,37	52
23	May/19	10	18.73	18.76	18.82(-0.05)	18.73(-0.11)	18.72(0.11)	18.8	0.2	-4	25(-1.7)	-20	[-4]	[2]	[10]	-20	67	UR	0.7	SmallShort	(-4)	8	8	20	20	-0.2,35	52
24	May/19	9	18.73	18.76	18.83(-0.11)	18.75(-0.11)	18.72(0)	18.78	0.1	-4	27(-2.3)	-50	[-8]	[-7]	[12]	-40	79	DP	0.7	OpenShort?	(-4)	0	27	9	20	-0.4,20	52
25	May/18	15	18.79	18.76	18.85(-0.11)	18.77(-0.11)	18.72(0)	18.71	-0.2	-3	29(-1.3)	-30	[-8]	[-5]	[9]	-69	39	DP	0.1	OpenShort?	(-8)	0	23	-2	16	-1.1,9	51

26	May/18	14	18.79	18.76	18.87(-0.16)	18.79(-0.11)	18.72(0)	18.65	-0.3	-3	30(-3.5)	-50	[-11]	[-6]	[-7]	-81	37	DT	-0.3	HoldShort	(-12)	0	-8	-6	-20	-1.5,7	51
27	May/18	13	18.79	18.76	18.9(-0.16)	18.81(-0.05)	18.7(-0.27)	18.67	-0.2	-3	34(-2.5)	-50	[-11]	[-23]	[-6]	-68	-29	DT	-0.2	OpenShort	(-12)	-19	-12	1	-20	-1.4,17	51
28	May/18	12	18.79	18.76	18.93(-0.16)	18.82(-0.05)	18.75(-0.21)	18.7	-0.2	-3	36(-2.5)	-50	[-11]	[-19]	[-9]	-62	-14	DT	-0.3	OpenShort	(-15)	-15	-20	6	-20	-1.3,21	51
29	May/18	11	18.79	18.76	18.96(-0.16)	18.83(-0.11)	18.79(-0.27)	18.75	-0.1	-3	39(-1.1)	-50	[-11]	[-26]	[1]	-62	-19	DP	-0.2	OpenShort	(-12)	-19	12	-9	-11	-1.1,16	51
30	May/18	10	18.79	18.76	18.99(-0.16)	18.85(-0.11)	18.84(-0.26)	18.72	-0.1	-3	40(2.2)	-50	[-11]	[-25]	[7]	-70	-46	DP	-0.6	OpenShort	(-12)	-19	28	-11	-5	-1.4,15	51

31	May/18	9	18.79	18.76	19.02(-0.11)	18.87(-0.16)	18.89(-0.16)	18.65	-0.3	-3	38(2.7)	-50	[-8]	[-19]	[-40]	-81	-120	DT	-1.3	OpenShort?	(-8)	-11	-99	-15	-20	-2,19	51
32	May/17	15	18.83	18.72	19.04(-0.05)	18.9(-0.05)	18.92(0.11)	18.91	0.2	-4	35(2.8)	-25	[-4]	[7]	[-3]	-36	7	RG	-0.1	Wait?	(-7)	8	-12	6	-5	-0.8,34	49
33	May/17	14	18.83	18.72	19.05(-0.05)	18.9(0)	18.9(0.16)	18.94	0.2	-4	32(0.2)	-20	[-4]	[12]	[-1]	-36	27	RG	0.2	Wait	(-4)	11	-15	12	20	-0.7,32	49
34	May/17	13	18.83	18.72	19.06(0.05)	18.91(-0.05)	18.87(0.05)	18.98	0.3	-4	32(-0.3)	20	[4]	[4]	[11]	-36	-76	UT	0.7	OpenLong	(0)	4	19	19	20	-0.5,27	49
35	May/17	12	18.83	18.72	19.06(0)	18.92(-0.16)	18.86(0.05)	18.93	0.2	-4	32(0.2)	15	[0]	[-1]	[15]	-54	-48	RG	0.4	Wait	(0)	4	27	13	20	-0.7,14	49

36	May/17	11	18.83	18.72	19.05(-0.05)	18.95(-0.21)	18.85(-0.11)	18.86	0.1	-4	32(1)	-20	[-4]	[-15]	[11]	-73	-78	DP	0.1	OpenShort	(-4)	-8	31	2	5	-1.1,5	49
37	May/17	10	18.83	18.72	19.06(-0.05)	18.99(-0.26)	18.87(-0.26)	18.78	-0.1	-4	31(2.8)	-50	[-4]	[-27]	[-7]	-92	-165	DT	-0.6	OpenShort	(-4)	-18	-12	-4	-20	-1.7,1	49
38	May/17	9	18.83	18.72	19.07(-0.1)	19.04(-0.31)	18.92(-0.21)	18.81	-0	-4	28(2.2)	-50	[-7]	[-26]	[-19]	-94	-93	DT	-0.7	OpenShort?	(-4)	-15	-42	-14	-20	-1.8,1	49
39	May/16	15	18.87	18.65	19.09(-0.05)	19.1(-0.16)	18.96(-0.16)	18.92	0.1	-8	26(3)	-50	[-4]	[-17]	[-3]	-78	-80	DT	-0.3	OpenShort?	(-4)	-11	4	-16	-20	-1.2,2	54
40	May/16	14	18.87	18.65	19.1(0.1)	19.13(-0.16)	18.99(-0.26)	18.91	0.1	-8	23(-9.4)	-25	[7]	[-21]	[-12]	-80	-262	DR	-0.6	HoldShort	(-4)	-18	-15	-23	-20	-1.5,8	54

41	May/16	13	18.87	18.65	19.08(0.16)	19.16(-0.1)	19.04(-0.37)	18.95	0.1	-8	33(-7.9)	-15	[11]	[-26]	[-14]	-53	-317	DR	-0.5	OpenShort	(12)	-26	-19	-25	-20	-0.7,15	54
42	May/16	12	18.87	18.65	19.05(0.16)	19.18(-0.1)	19.11(-0.31)	19	0.2	-8	41(-6.7)	-25	[11]	[-22]	[-13]	-30	-262	DR	-0.5	OpenShort	(12)	-22	-8	-27	-20	-0.2,25	54
43	May/16	11	18.87	18.65	19.02(0.11)	19.18(0)	19.17(-0.36)	19.02	0.3	-8	47(-4.9)	-45	[8]	[-23]	[-16]	-10	-196	DR	-0.6	OpenShort	(12)	-26	-22	-28	-20	0,40	54
44	May/16	10	18.87	18.65	19(0.21)	19.2(0.1)	19.24(-0.16)	19.08	0.4	-8	52(-4.2)	-20	[15]	[-3]	[-19]	22	-204	DR	-0.5	OpenShort	(12)	-11	-34	-19	-20	0.3,64	54
45	May/16	9	18.87	18.65	18.96(0.16)	19.18(0.1)	19.27(-0.05)	19.17	0.5	-8	56(-2.8)	-25	[11]	[4]	[-21]	52	-58	CR	-0.3	HoldShort?	(15)	-4	-45	-12	-20	0.7,84	54

46	May/15	15	18.91	18.58	18.93(0.21)	19.16(0.16)	19.28(0.16)	19.29	0.6	-9	59(3.8)	10	[15]	[22]	[-1]	73	23	CR	0	HoldShort?	(15)	11	-4	-5	15	1.1,95	45
47	May/15	14	18.91	18.58	18.89(0.21)	19.13(0.16)	19.25(0.1)	19.3	0.7	-9	55(1.1)	5	[15]	[18]	[-0]	79	39	RG	0.2	Wait	(15)	7	-12	-2	20	1.2,99	45
48	May/15	13	18.91	18.58	18.85(0.21)	19.1(0.1)	19.23(0.37)	19.33	0.7	-9	54(2.2)	35	[15]	[35]	[15]	88	136	UT	0.3	OpenLong	(15)	26	22	29	20	1.5,100	45
49	May/15	12	18.91	18.58	18.81(0.21)	19.08(0.05)	19.16(0.37)	19.27	0.6	-9	52(1.5)	35	[15]	[33]	[19]	87	125	UT	0.4	OpenLong	(15)	26	26	29	20	1.5,99	45
50	May/15	11	18.91	18.58	18.77(0.16)	19.07(0.42)	19.09(0.26)	19.2	0.5	-9	51(2.3)	35	[11]	[38]	[8]	84	138	UT	0.4	OpenLong	(15)	18	15	28	-20	1.4,99	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI