|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.3400 One month high (close): $19.9600
ICLN Daily Change: 2.2% Daily StdDev 1.51% ICLN EMA_5_Trend: -0.48% 10Minute StdDev: $0.285
Latest Price : $19.01(2.2%) | Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 12 | 19.24 | 19.08 | 18.61(0.05) | 18.75(0.27) | 18.92(0.53) | 19.03 | -0.6 | | -6 | 70(2.3) | 0 | [3] | [43] | [3] | 90 | 308 | RG | 0.4 | Wait | | (4) | 35 | -4 | 12 | 20 | 1.6,100 | 44 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.75(weak_hourly_sma_10 -1.47%) 18.61(weak_hourly_sma_20 -2.21%)
Resistance Levels: 19.08(daily_ema_10 0.26%) 19.24(daily_ema_20 1.1%)
|
| | | 2 | Mar/21 | 11 | 19.24 | 19.08 | 18.6(0.05) | 18.7(0.38) | 18.82(0.48) | 19.04 | -0.5 | | -6 | 67(4.1) | 10 | [3] | [43] | [16] | 93 | 307 | RG | 0.9 | SmallShort | | (4) | 32 | 18 | 28 | 20 | 1.7,100 | 44 | | 3 | Mar/21 | 10 | 19.24 | 19.08 | 18.59(0.05) | 18.63(0.38) | 18.73(0.48) | 18.99 | -0.7 | | -6 | 63(3.5) | 10 | [3] | [43] | [15] | 76 | 287 | RG | 1.1 | SmallShort | | (4) | 32 | 15 | 27 | 20 | 1.7,83 | 44 | | 4 | Mar/21 | 9 | 19.24 | 19.08 | 18.58(0.05) | 18.56(0.32) | 18.64(0.32) | 18.95 | -0.8 | | -6 | 60(3.2) | 10 | [3] | [31] | [55] | 54 | 228 | RG | 1.4 | SmallShort? | | (0) | 21 | 140 | 18 | 20 | 1.6,64 | 44 | | 5 | Mar/20 | 15 | 19.26 | 19.15 | 18.57(-0.05) | 18.5(0.16) | 18.58(-0.05) | 18.58 | -1.7 | | -8 | 57(-0.2) | -50 | [-3] | [-3] | [3] | 10 | 45 | DP | 0 | OpenShort? | | (0) | -3 | 8 | 6 | -11 | 0,60 | 43 | | | | |
| 6 | Mar/20 | 14 | 19.26 | 19.15 | 18.58(-0.11) | 18.47(0.16) | 18.59(0.05) | 18.56 | -1.8 | | -8 | 57(-3.9) | -50 | [-7] | [3] | [-6] | -6 | 108 | RG | -0.1 | Wait | | (-8) | 3 | -15 | -2 | -11 | -0.1,47 | 43 | | 7 | Mar/20 | 13 | 19.26 | 19.15 | 18.6(-0.11) | 18.44(0.11) | 18.58(0.27) | 18.6 | -1.7 | | -8 | 61(-1.9) | -50 | [-7] | [16] | [11] | 1 | 169 | UR | 0.1 | SmallShort | | (-8) | 18 | 19 | 6 | 20 | 0,51 | 43 | | 8 | Mar/20 | 12 | 19.26 | 19.15 | 18.62(-0.05) | 18.42(0.05) | 18.53(0.22) | 18.55 | -1.8 | | -8 | 63(-0.2) | -50 | [-3] | [11] | [-7] | -7 | 61 | RG | 0.1 | Wait | | (-4) | 15 | -34 | 12 | 20 | -0.3,51 | 43 | | 9 | Mar/20 | 11 | 19.26 | 19.15 | 18.62(0) | 18.41(-0.16) | 18.49(0.38) | 18.64 | -1.6 | | -8 | 63(-0.6) | 5 | [0] | [16] | [20] | -1 | 101 | UR | 0.6 | SmallShort | | (-4) | 26 | 15 | 23 | 20 | 0,49 | 43 | | 10 | Mar/20 | 10 | 19.26 | 19.15 | 18.63(-0.11) | 18.44(-0.11) | 18.42(0.38) | 18.6 | -1.7 | | -8 | 63(-1.8) | -35 | [-7] | [16] | [21] | -18 | 176 | UR | 0.7 | SmallShort | | (-4) | 26 | 35 | 20 | 20 | -0.1,35 | 43 | | | | |
| 11 | Mar/20 | 9 | 19.26 | 19.15 | 18.65(-0.11) | 18.46(-0.27) | 18.35(0.27) | 18.51 | -1.9 | | -8 | 65(-1.5) | -15 | [-7] | [3] | [30] | -43 | 89 | UR | 0.6 | SmallShort? | | (-8) | 18 | 65 | 14 | 20 | -0.6,22 | 43 | | 12 | Mar/17 | 15 | 19.31 | 19.28 | 18.67(-0.21) | 18.51(-0.22) | 18.35(0) | 18.34 | -2.7 | | -8 | 67(-5.7) | -50 | [-14] | [-16] | [0] | -70 | 20 | DT | 0.2 | OpenShort? | | (-11) | 0 | 4 | 8 | -20 | -1.3,13 | 38 | | 13 | Mar/17 | 14 | 19.31 | 19.28 | 18.71(-0.27) | 18.55(-0.27) | 18.3(-0.16) | 18.33 | -2.7 | | -8 | 72(-6.2) | -50 | [-18] | [-29] | [2] | -78 | 23 | DP | 0.1 | OpenShort | | (-15) | -11 | 8 | 8 | -20 | -1.5,10 | 38 | | 14 | Mar/17 | 13 | 19.31 | 19.28 | 18.76(-0.27) | 18.6(-0.21) | 18.33(-0.7) | 18.31 | -2.8 | | -8 | 79(-3.7) | -50 | [-18] | [-64] | [-1] | -84 | -148 | DT | -0.1 | HoldShort | | (-19) | -48 | 11 | 1 | -20 | -1.6,6 | 38 | | 15 | Mar/17 | 12 | 19.31 | 19.28 | 18.81(-0.32) | 18.64(-0.32) | 18.46(-0.65) | 18.28 | -2.9 | | -8 | 82(-1.3) | -50 | [-22] | [-65] | [-2] | -93 | -127 | DT | -0.6 | HoldShort | | (-23) | -44 | 19 | -7 | -20 | -1.8,2 | 38 | | | | |
| 16 | Mar/17 | 11 | 19.31 | 19.28 | 18.87(-0.37) | 18.7(-0.37) | 18.58(-0.75) | 18.23 | -3 | | -8 | 84(2.2) | -50 | [-25] | [-75] | [-28] | -103 | -162 | DT | -1.2 | HoldShort | | (-26) | -51 | -54 | -28 | -20 | -2.1,0 | 38 | | 17 | Mar/17 | 10 | 19.31 | 19.28 | 18.94(-0.32) | 18.77(-0.27) | 18.72(-0.48) | 18.37 | -2.6 | | -8 | 81(-1.3) | -50 | [-22] | [-52] | [-25] | -86 | -107 | DT | -1.2 | HoldShort | | (-23) | -33 | -46 | -13 | -20 | -1.9,12 | 38 | | 18 | Mar/17 | 9 | 19.31 | 19.28 | 19(-0.31) | 18.82(-0.16) | 18.81(-0.32) | 18.49 | -2.3 | | -8 | 83(-3.6) | -50 | [-21] | [-37] | [-67] | -73 | -47 | DT | -1.1 | OpenShort? | | (-23) | -22 | -171 | -8 | -20 | -1.7,20 | 38 | | 19 | Mar/16 | 15 | 19.38 | 19.43 | 19.06(-0.21) | 18.85(0.11) | 18.87(0.27) | 18.95 | -1.5 | | -4 | 86(-30) | -30 | [-14] | [16] | [12] | -19 | 208 | UR | 0.3 | SmallShort? | | (-15) | 18 | 26 | 16 | 5 | -0.4,41 | 55 | | 20 | Mar/16 | 14 | 19.38 | 19.43 | 19.1(-0.1) | 18.85(0) | 18.82(0.05) | 18.88 | -1.7 | | -4 | 116(0.5) | -35 | [-7] | [-0] | [0] | -47 | -8 | DT | 0.2 | OpenShort | | (-15) | 4 | -11 | 8 | 20 | -0.7,21 | 55 | | | | |
| 21 | Mar/16 | 13 | 19.38 | 19.43 | 19.12(-0.1) | 18.85(0) | 18.81(-0.05) | 18.91 | -1.6 | | -4 | 116(-0.1) | -10 | [-7] | [-7] | [18] | -48 | -23 | DP | 0.3 | OpenShort | | (-7) | -4 | 42 | 10 | 20 | -0.6,17 | 55 | | 22 | Mar/16 | 12 | 19.38 | 19.43 | 19.14(-0.1) | 18.83(-0.16) | 18.82(-0.11) | 18.8 | -2 | | -4 | 116(2.8) | -45 | [-7] | [-17] | [0] | -67 | -108 | DT | -0.1 | OpenShort | | (-11) | -8 | -4 | 1 | 16 | -1,8 | 55 | | 23 | Mar/16 | 11 | 19.38 | 19.43 | 19.16(-0.16) | 18.86(-0.32) | 18.84(0.11) | 18.81 | -2 | | -4 | 113(2.3) | -30 | [-11] | [-8] | [17] | -71 | 6 | DP | -0.1 | OpenShort | | (-7) | 8 | 37 | -3 | 20 | -1.1,7 | 55 | | 24 | Mar/16 | 10 | 19.38 | 19.43 | 19.19(-0.21) | 18.92(-0.37) | 18.82(-0.11) | 18.71 | -2.3 | | -4 | 111(6.1) | -50 | [-15] | [-26] | [-15] | -77 | -68 | DT | -0.3 | OpenShort | | (-15) | -8 | -41 | 0 | -11 | -1.5,11 | 55 | | 25 | Mar/16 | 9 | 19.38 | 19.43 | 19.23(-0.1) | 18.99(-0.31) | 18.84(-0.05) | 18.82 | -1.9 | | -4 | 105(4.8) | -50 | [-7] | [-18] | [-17] | -70 | -123 | DT | -0.1 | OpenShort? | | (-11) | -4 | -56 | 9 | -5 | -1.4,15 | 55 | | | | |
| 26 | Mar/15 | 15 | 19.44 | 19.48 | 19.23(0) | 19.05(-0.26) | 18.84(0) | 18.97 | -1.5 | | -3 | 100(7) | 30 | [0] | [-11] | [16] | -62 | -150 | RG | 0.4 | Wait? | | (-4) | 0 | 34 | 13 | 20 | -1,13 | 47 | | 27 | Mar/15 | 14 | 19.44 | 19.48 | 19.25(-0.05) | 19.1(-0.42) | 18.85(-0.16) | 18.88 | -1.8 | | -3 | 93(4.1) | 5 | [-4] | [-29] | [20] | -78 | -180 | RG | 0.1 | Wait | | (-4) | -11 | 53 | 6 | 16 | -1.3,5 | 47 | | 28 | Mar/15 | 13 | 19.44 | 19.48 | 19.26(-0.1) | 19.18(-0.52) | 18.88(-0.68) | 18.74 | -2.3 | | -3 | 89(8.7) | -50 | [-7] | [-69] | [-13] | -98 | -340 | DT | -0.5 | OpenShort | | (-7) | -47 | -15 | -8 | -20 | -1.9,0 | 47 | | 29 | Mar/15 | 12 | 19.44 | 19.48 | 19.28(-0.1) | 19.28(-0.41) | 19.01(-0.68) | 18.78 | -2.1 | | -3 | 80(7.6) | -50 | [-7] | [-65] | [-22] | -100 | -330 | DT | -0.9 | HoldShort | | (-7) | -47 | -37 | -16 | -20 | -2,0 | 47 | | 30 | Mar/15 | 11 | 19.44 | 19.48 | 19.3(-0.1) | 19.36(-0.26) | 19.14(-0.57) | 18.88 | -1.8 | | -3 | 72(7.2) | -50 | [-7] | [-52] | [-27] | -97 | -263 | DT | -1.2 | OpenShort | | (-4) | -40 | -37 | -35 | -20 | -1.9,1 | 47 | | | | |
| 31 | Mar/15 | 10 | 19.44 | 19.48 | 19.32(-0.16) | 19.41(-0.15) | 19.25(-0.57) | 18.98 | -1.5 | | -3 | 65(2.5) | -50 | [-11] | [-50] | [-23] | -75 | -163 | DT | -1.3 | OpenShort | | (-7) | -40 | -26 | -32 | -20 | -1.7,18 | 47 | | 32 | Mar/15 | 9 | 19.44 | 19.48 | 19.35(-0.1) | 19.44(-0.1) | 19.36(-0.56) | 19.05 | -1.3 | | -3 | 63(4.9) | -50 | [-7] | [-46] | [-54] | -52 | -200 | DT | -1.6 | OpenShort? | | (-11) | -39 | -116 | -31 | -20 | -1.5,36 | 47 | | 33 | Mar/14 | 15 | 19.48 | 19.54 | 19.35(0) | 19.46(-0.05) | 19.47(-0.36) | 19.37 | -0.4 | | 1 | 58(-2) | -35 | [0] | [-27] | [-9] | 8 | -89 | DR | -0.6 | OpenShort? | | (0) | -25 | -11 | -17 | -20 | 0,58 | 55 | | 34 | Mar/14 | 14 | 19.48 | 19.54 | 19.35(0) | 19.46(0) | 19.54(-0.26) | 19.4 | -0.3 | | 1 | 60(-0.8) | -30 | [0] | [-18] | [-13] | 21 | -45 | DR | -0.8 | OpenShort | | (0) | -18 | -22 | -18 | -20 | 0.2,66 | 55 | | 35 | Mar/14 | 13 | 19.48 | 19.54 | 19.37(-0.05) | 19.47(0.15) | 19.59(0.15) | 19.46 | -0.1 | | 1 | 61(-2.1) | -30 | [-4] | [15] | [-11] | 40 | 137 | RG | -0.7 | Wait | | (0) | 11 | -25 | -9 | -10 | 0.5,77 | 55 | | | | |
| 36 | Mar/14 | 12 | 19.48 | 19.54 | 19.38(-0.05) | 19.44(0.26) | 19.56(0.2) | 19.53 | 0.2 | | 1 | 63(-3.9) | -25 | [-4] | [22] | [-11] | 59 | 179 | RG | -0.2 | Wait | | (0) | 14 | -29 | 4 | -20 | 0.8,89 | 55 | | 37 | Mar/14 | 11 | 19.48 | 19.54 | 19.39(-0.05) | 19.39(0.21) | 19.52(0.31) | 19.61 | 0.4 | | 1 | 67(-4.3) | -20 | [-4] | [28] | [-2] | 75 | 236 | RG | 0.5 | Wait | | (-4) | 22 | -25 | 30 | 20 | 1.1,97 | 55 | | 38 | Mar/14 | 10 | 19.48 | 19.54 | 19.4(-0.05) | 19.35(0.31) | 19.46(0.31) | 19.68 | 0.7 | | 1 | 71(-4.5) | 0 | [-4] | [32] | [9] | 67 | 266 | UR | 1 | SmallShort | | (0) | 22 | 0 | 26 | 20 | 1.3,84 | 55 | | 39 | Mar/14 | 9 | 19.48 | 19.54 | 19.41(-0.05) | 19.29(0.26) | 19.4(0.26) | 19.68 | 0.7 | | 1 | 75(-5.2) | 10 | [-4] | [26] | [57] | 48 | 255 | UR | 1.2 | SmallShort? | | (-4) | 18 | 139 | 22 | 20 | 1.2,68 | 55 | | 40 | Mar/13 | 15 | 19.5 | 19.52 | 19.42(-0.1) | 19.29(0) | 19.35(0.1) | 19.3 | -0.6 | | -1 | 81(-1.6) | -25 | [-7] | [5] | [-1] | -15 | 65 | RG | -0.2 | Wait? | | (-11) | 7 | -11 | 1 | 20 | -0.5,48 | 50 | | | | |
| 41 | Mar/13 | 14 | 19.5 | 19.52 | 19.44(-0.1) | 19.24(-0.1) | 19.33(0.36) | 19.33 | -0.5 | | -1 | 82(-1.4) | 5 | [-7] | [20] | [9] | -11 | 127 | UR | 0 | SmallShort | | (-11) | 25 | 11 | 8 | 20 | -0.4,49 | 50 | | 42 | Mar/13 | 13 | 19.5 | 19.52 | 19.46(-0.1) | 19.26(-0.05) | 19.26(0.1) | 19.3 | -0.6 | | -1 | 84(0.1) | -35 | [-7] | [3] | [-7] | -17 | 42 | RG | 0.2 | Wait | | (-7) | 7 | -37 | 18 | 20 | -0.6,48 | 50 | | 43 | Mar/13 | 12 | 19.5 | 19.52 | 19.48(-0.05) | 19.26(0) | 19.24(0.26) | 19.4 | -0.3 | | -1 | 84(-0.1) | 10 | [-4] | [17] | [5] | -18 | 74 | UR | 0.6 | SmallShort | | (-4) | 18 | -7 | 26 | 20 | -0.3,40 | 50 | | 44 | Mar/13 | 11 | 19.5 | 19.52 | 19.49(-0.05) | 19.26(0) | 19.19(0.31) | 19.42 | -0.3 | | -1 | 84(-0.6) | 40 | [-4] | [20] | [39] | -35 | 86 | UR | 0.9 | SmallShort | | (-4) | 22 | 88 | 18 | 20 | -0.3,23 | 50 | | 45 | Mar/13 | 10 | 19.5 | 19.52 | 19.5(-0.1) | 19.27(-0.21) | 19.13(-0.1) | 19.18 | -1 | | -1 | 84(0.8) | 5 | [-7] | [-16] | [21] | -71 | -86 | RG | 0.2 | Wait | | (-7) | -7 | 56 | 11 | 5 | -1.2,9 | 50 | | | | |
| 46 | Mar/13 | 9 | 19.5 | 19.52 | 19.52(-0.15) | 19.31(-0.41) | 19.15(-0.57) | 19.03 | -1.5 | | -1 | 83(10.2) | -50 | [-10] | [-57] | [-21] | -96 | -243 | DT | -0.5 | OpenShort? | | (-14) | -40 | -55 | 2 | -20 | -1.9,2 | 50 | | 47 | Mar/10 | 15 | 19.52 | 19.52 | 19.55(-0.1) | 19.39(-0.31) | 19.26(-0.21) | 19.18 | -1.1 | | -1 | 73(4.6) | -30 | [-7] | [-27] | [6] | -88 | -143 | DP | -0.4 | OpenShort? | | (-7) | -15 | 18 | -2 | 0 | -1.6,2 | 43 | | 48 | Mar/10 | 14 | 19.52 | 19.52 | 19.57(-0.2) | 19.45(-0.36) | 19.3(-0.26) | 19.13 | -1.3 | | -1 | 69(8.8) | -50 | [-14] | [-34] | [-9] | -103 | -85 | DT | -0.8 | HoldShort | | (-11) | -18 | 0 | -34 | -20 | -2.1,0 | 43 | | 49 | Mar/10 | 13 | 19.52 | 19.52 | 19.61(-0.15) | 19.52(-0.41) | 19.35(-0.36) | 19.13 | -1.3 | | -1 | 60(10.6) | -50 | [-11] | [-42] | [-35] | -102 | -180 | DT | -1.2 | HoldShort | | (-11) | -25 | -73 | -34 | -20 | -2.6,13 | 43 | | 50 | Mar/10 | 12 | 19.52 | 19.52 | 19.64(-0.1) | 19.6(-0.2) | 19.42(-0.31) | 19.33 | -0.6 | | -1 | 49(4.6) | -50 | [-7] | [-30] | [-32] | -83 | -137 | DT | -0.6 | OpenShort | | (-7) | -22 | -75 | -28 | -20 | -2,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|