ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.8600 One month high (close): $20.1300

ICLN Daily Change: 0.05% Daily StdDev 1.42% ICLN EMA_5_Trend: 0.31% 10Minute StdDev: $0.1536

Latest Price : $19.77(0.05%)

Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	15	19.57	19.48	19.81(-0.05)	19.68(-0.1)	19.64(0.05)	19.69	0.4	-2	48(0.3)	-0	[-4]	[0]	[10]	-56	4	UR	0.3	SmallShort?	(-7)	4	21	10	20	-0.8,14	42
Daily Trend: % Up Forces: Down Forces: 19.57(daily_ema_20 -0.61%) 19.68(hourly_sma_10 -0.05%) Support Levels: 19.48(weak_daily_ema_10 -1.07%) Resistance Levels: 19.81(weak_hourly_sma_20 0.61%)

2	Mar/8	14	19.57	19.48	19.82(-0.05)	19.7(-0.05)	19.63(-0.05)	19.63	0.2	-2	47(2)	0	[-4]	[-5]	[6]	-78	-62	RG	0	Wait	(-7)	-4	21	0	-10	-1.3,5	42
3	Mar/8	13	19.57	19.48	19.83(-0.05)	19.71(-0.1)	19.64(-0.15)	19.57	0	-2	45(3.8)	-35	[-4]	[-14]	[-10]	-90	-117	DT	-0.5	OpenShort	(-3)	-11	-21	0	-20	-1.8,5	42
4	Mar/8	12	19.57	19.48	19.84(-0.05)	19.73(-0.2)	19.67(-0.1)	19.63	0.2	-2	42(2.2)	-30	[-4]	[-14]	[-6]	-85	-84	DT	-0.3	OpenShort	(-3)	-7	-21	0	5	-1.6,5	42
5	Mar/8	11	19.57	19.48	19.84(0)	19.77(-0.15)	19.69(-0.1)	19.69	0.4	-2	39(0)	0	[0]	[-11]	[5]	-78	-106	RG	0	Wait	(0)	-7	21	-6	-10	-1.3,5	42

6	Mar/8	10	19.57	19.48	19.85(0.05)	19.8(-0.15)	19.71(-0.2)	19.63	0.2	-2	39(-1.3)	5	[4]	[-17]	[-6]	-91	-212	DR	-0.6	HoldShort	(-3)	-14	-7	-15	-15	-1.7,2	42
7	Mar/8	9	19.57	19.48	19.85(0)	19.83(-0.15)	19.75(-0.2)	19.65	0.2	-2	41(-2.1)	-30	[0]	[-18]	[-17]	-86	-151	DR	-0.8	HoldShort?	(0)	-14	-38	-20	-15	-1.5,2	42
8	Mar/7	15	19.59	19.42	19.84(0.05)	19.86(-0.1)	19.79(-0.05)	19.76	0.5	-4	43(0.1)	5	[4]	[-5]	[-2]	-61	-104	DR	-0.2	OpenShort?	(7)	-4	7	-20	-15	-0.6,4	49
9	Mar/7	14	19.59	19.42	19.83(0.1)	19.88(-0.15)	19.8(-0.25)	19.74	0.4	-4	43(-9.4)	-5	[7]	[-20]	[-9]	-47	-216	DR	-0.4	OpenShort	(3)	-18	-14	-18	-15	-0.6,18	49
10	Mar/7	13	19.59	19.42	19.81(0.1)	19.91(-0.15)	19.85(-0.15)	19.78	0.5	-4	52(-7.7)	-15	[7]	[-13]	[-13]	-26	-162	DR	-0.4	OpenShort	(7)	-11	-27	-19	-10	-0.2,29	49

11	Mar/7	12	19.59	19.42	19.79(0.15)	19.91(0)	19.88(-0.1)	19.86	0.8	-4	60(-8.2)	20	[11]	[-3]	[1]	-2	-141	RG	-0.1	Wait	(10)	-7	24	-22	-20	0.3,41	49
12	Mar/7	11	19.59	19.42	19.76(0.15)	19.91(0)	19.9(-0.15)	19.79	0.6	-4	68(-6.6)	15	[11]	[-7]	[-9]	8	-174	DR	-0.5	OpenShort	(7)	-11	-3	-17	-20	0.1,55	49
13	Mar/7	10	19.59	19.42	19.73(0.15)	19.94(-0.05)	19.93(-0.2)	19.8	0.6	-4	75(-5.9)	-35	[11]	[-12]	[-29]	30	-166	DR	-0.5	OpenShort	(10)	-14	-68	-12	-20	0.3,72	49
14	Mar/7	9	19.59	19.42	19.7(0.2)	19.95(0.15)	19.97(-0.05)	20	1.2	-4	81(-3.4)	30	[14]	[6]	[8]	65	-69	UT	0.1	OpenLong?	(14)	-4	21	-2	15	1.1,87	49
15	Mar/6	15	19.61	19.38	19.66(0.15)	19.92(0.1)	19.98(-0.1)	19.94	0.9	-5	84(3.3)	-5	[11]	[0]	[-5]	58	-41	DR	-0.1	OpenShort?	(14)	-7	-7	-9	-15	1,83	50

16	Mar/6	14	19.61	19.38	19.63(0.15)	19.9(0.2)	20(0.05)	19.96	0.9	-5	81(2.1)	20	[11]	[14]	[1]	67	28	UT	-0.1	OpenLong	(14)	4	10	-9	-10	1.1,89	50
17	Mar/6	13	19.61	19.38	19.6(0.1)	19.86(0.2)	19.99(0.15)	19.93	0.9	-5	79(1.9)	-20	[7]	[21]	[-14]	70	106	CR	-0.2	HoldShort	(7)	11	-27	-11	-20	1.1,92	50
18	Mar/6	12	19.61	19.38	19.58(0.15)	19.82(0.2)	19.96(0.2)	20.01	1.1	-5	77(5)	20	[11]	[25]	[-3]	86	116	CR	0.2	OpenShort	(10)	14	-10	-5	20	1.5,98	50
19	Mar/6	11	19.61	19.38	19.55(0.1)	19.78(0.36)	19.92(0.25)	20.04	1.2	-5	72(6.7)	10	[7]	[33]	[-2]	95	212	CR	0.5	OpenShort	(10)	18	-7	1	5	1.8,100	50
20	Mar/6	10	19.61	19.38	19.53(0.15)	19.71(0.41)	19.87(0.4)	20.06	1.2	-5	65(9.7)	50	[11]	[46]	[22]	104	217	UT	0.8	HoldLong	(10)	28	48	1	20	2.2,99	50

21	Mar/6	9	19.61	19.38	19.5(0.1)	19.63(0.31)	19.79(0.3)	19.92	0.8	-5	55(5)	35	[7]	[35]	[18]	102	195	UT	0.6	HoldLong?	(7)	21	45	1	20	2.1,99	50
22	Mar/3	15	19.62	19.33	19.48(0.05)	19.57(0.26)	19.73(0.25)	19.79	0.4	-10	50(6.1)	-35	[4]	[28]	[-3]	92	173	CR	0.3	OpenShort?	(3)	18	-7	-2	0	1.7,99	50
23	Mar/3	14	19.62	19.33	19.47(0.15)	19.52(0.31)	19.68(0.25)	19.81	0.5	-10	44(3.4)	25	[11]	[31]	[11]	100	81	UT	0.8	HoldLong	(7)	18	17	3	20	2,100	50
24	Mar/3	13	19.62	19.33	19.44(0.1)	19.46(0.31)	19.63(0.41)	19.76	0.4	-10	41(3.8)	10	[7]	[41]	[12]	100	163	RG	0.8	SmallShort	(10)	29	25	12	20	2,100	50
25	Mar/3	12	19.62	19.33	19.42(0.1)	19.4(0.21)	19.55(0.36)	19.69	0.2	-10	37(3.5)	10	[7]	[34]	[16]	98	130	RG	1	SmallShort	(7)	25	28	16	20	1.9,100	50

26	Mar/3	11	19.62	19.33	19.4(0.1)	19.36(0.05)	19.48(0.36)	19.61	-0	-10	33(2)	10	[7]	[29]	[21]	90	100	RG	1	SmallShort	(3)	25	21	36	20	1.6,100	50
27	Mar/3	10	19.62	19.33	19.38(0.05)	19.35(0.1)	19.41(0.31)	19.55	-0.2	-10	31(1.5)	-10	[4]	[26]	[7]	65	118	RG	1.1	SmallShort	(3)	22	-3	31	20	1.4,80	50
28	Mar/3	9	19.62	19.33	19.37(0.1)	19.35(0)	19.35(0.31)	19.56	-0.2	-10	30(1)	25	[7]	[23]	[38]	51	77	UT	1.8	OpenLong?	(7)	22	75	35	20	1.6,61	50
29	Mar/2	15	19.67	19.31	19.37(0)	19.33(-0.05)	19.29(0.16)	19.35	-0.7	-15	29(3.4)	-35	[0]	[7]	[5]	-17	41	UR	0.5	SmallShort?	(0)	11	3	14	20	0,33	44
30	Mar/2	14	19.67	19.31	19.35(0.05)	19.34(-0.1)	19.26(0.1)	19.34	-0.7	-15	26(-0.4)	-10	[4]	[2]	[13]	-29	-36	RG	0.7	Wait	(3)	7	29	12	20	-0.1,24	44

31	Mar/2	13	19.67	19.31	19.35(0)	19.36(-0.15)	19.24(-0.26)	19.26	-0.9	-15	26(0.3)	-50	[0]	[-26]	[-2]	-55	-107	DR	0.2	OpenShort	(0)	-18	0	-1	-16	-0.7,13	44
32	Mar/2	12	19.67	19.31	19.34(-0.05)	19.39(-0.15)	19.29(-0.16)	19.26	-0.9	-15	26(0.1)	-50	[-4]	[-20]	[-0]	-60	-30	DT	-0.3	OpenShort	(0)	-11	11	-14	-16	-0.7,8	44
33	Mar/2	11	19.67	19.31	19.34(0)	19.39(0)	19.32(-0.21)	19.23	-1	-15	26(0.1)	-50	[0]	[-18]	[-7]	-66	-114	DR	-0.8	OpenShort	(0)	-15	11	-38	-20	-1,9	44
34	Mar/2	10	19.67	19.31	19.34(0)	19.42(-0.05)	19.36(-0.36)	19.2	-1	-15	25(0.4)	-50	[0]	[-30]	[-19]	-52	-173	DR	-1.4	OpenShort	(-3)	-25	-25	-33	-20	-1.3,31	44
35	Mar/2	9	19.67	19.31	19.34(0)	19.42(0)	19.43(-0.26)	19.27	-0.9	-15	25(-0.1)	-50	[0]	[-21]	[-32]	-19	-107	DR	-1.4	OpenShort?	(3)	-18	-67	-29	-20	-0.7,49	44

36	Mar/1	15	19.74	19.38	19.35(0.1)	19.43(0.05)	19.48(-0.1)	19.46	-0.5	-13	25(2.7)	-25	[7]	[-5]	[3]	47	-68	RG	-0.2	Wait?	(3)	-7	14	-13	10	1,72	40
37	Mar/1	14	19.74	19.38	19.33(0.16)	19.42(0.1)	19.5(-0.1)	19.42	-0.6	-13	22(-5.8)	-15	[11]	[-2]	[-10]	47	-140	DR	-0.7	OpenShort	(3)	-7	-18	-13	-20	0.7,79	40
38	Mar/1	13	19.74	19.38	19.3(0.16)	19.4(0.1)	19.52(0.26)	19.47	-0.5	-13	28(-4.3)	-10	[11]	[23]	[-11]	67	-8	CR	-0.3	HoldShort	(11)	18	-25	-7	-20	1.1,89	40
39	Mar/1	12	19.74	19.38	19.27(0.16)	19.38(0.16)	19.47(0.26)	19.54	-0.4	-13	33(-1.8)	20	[11]	[25]	[2]	85	42	UT	0.4	HoldLong	(14)	18	3	-2	20	1.5,97	40
40	Mar/1	11	19.74	19.38	19.24(0.16)	19.35(0.16)	19.42(0.21)	19.53	-0.4	-13	34(-0.1)	20	[11]	[22]	[3]	86	40	UT	0.6	HoldLong	(14)	15	-7	12	20	1.5,98	40

41	Mar/1	10	19.74	19.38	19.21(0.21)	19.32(0.1)	19.38(0.26)	19.55	-0.3	-13	34(0.8)	15	[15]	[24]	[8]	89	31	UT	0.9	HoldLong	(11)	18	10	6	20	1.8,94	40
42	Mar/1	9	19.74	19.38	19.17(0.16)	19.3(0.16)	19.33(0.21)	19.52	-0.4	-13	34(1.3)	25	[11]	[22]	[40]	90	71	UT	1	OpenLong?	(11)	15	100	5	20	1.9,92	40
43	Feb/28	15	19.8	19.4	19.14(0.05)	19.3(0)	19.33(0)	19.24	-1	-14	32(1.2)	-50	[4]	[-1]	[-11]	50	-1	DR	-0.3	OpenShort?	(7)	0	-21	-8	-20	0.6,85	33
44	Feb/28	14	19.8	19.4	19.14(0)	19.3(0)	19.29(0.1)	19.3	-0.9	-14	31(-0.2)	-50	[0]	[5]	[-1]	71	115	CR	0.1	HoldShort	(7)	7	-7	3	5	0.9,98	33
45	Feb/28	13	19.8	19.4	19.14(0)	19.27(0.05)	19.27(0.05)	19.32	-0.8	-14	31(0.4)	-50	[0]	[3]	[4]	74	113	UR	0.3	SmallShort	(0)	3	0	6	20	1,99	33

46	Feb/28	12	19.8	19.4	19.13(0.05)	19.26(0.1)	19.27(0)	19.32	-0.8	-14	31(1)	-35	[3]	[2]	[4]	74	50	RG	0.3	Wait	(0)	0	14	7	-20	1.1,96	33
47	Feb/28	11	19.8	19.4	19.12(0.05)	19.24(0.21)	19.27(0)	19.28	-0.9	-14	30(0.7)	-35	[3]	[6]	[3]	62	30	RG	0.1	Wait	(3)	0	11	-2	-5	0.9,89	33
48	Feb/28	10	19.8	19.4	19.11(0.05)	19.2(0.21)	19.26(0.05)	19.25	-0.9	-14	29(0.5)	-25	[3]	[9]	[6]	57	32	RG	-0.1	Wait	(3)	3	18	19	-20	0.8,87	33
49	Feb/28	9	19.8	19.4	19.1(-0.05)	19.16(0.16)	19.25(-0.05)	19.2	-1	-14	29(-0.6)	-50	[-3]	[-1]	[-5]	53	88	DT	-0.3	OpenShort?	(0)	-3	-21	18	-10	0.6,88	33
50	Feb/27	15	19.85	19.46	19.11(-0.05)	19.13(0.21)	19.25(0)	19.26	-1.1	-14	29(-2.8)	-50	[-3]	[4]	[-1]	67	130	RG	0	Wait?	(0)	0	-11	22	-10	0.9,94	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI