ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.6900 One month high (close): $21.3550

ICLN Daily Change: 0.84% Daily StdDev 1.43% ICLN EMA_5_Trend: -0.35% 10Minute StdDev: $0.127

Latest Price : $19.86(0.84%)

Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	13	20.46	20.23	19.79(-0.05)	19.75(0.1)	19.82(0.25)	19.92	-1.2	-11	34(-2.6)	-50	[-4]	[19]	[10]	73	199	UR	0.7	SmallShort	(0)	18	12	29	10	0.9,100	36
Daily Trend: % Up Forces: Down Forces: 19.79(hourly_sma_20 -0.65%) Support Levels: 19.75(weak_hourly_sma_10 -0.85%) Resistance Levels: 20.23(daily_ema_10 1.56%) 20.46(daily_ema_20 2.71%)

2	Feb/13	12	20.46	20.23	19.8(-0.05)	19.73(0.15)	19.77(0.25)	19.88	-1.3	-11	36(-2.2)	-45	[-4]	[20]	[12]	46	169	UR	0.7	SmallShort	(-3)	18	18	28	15	0.5,83	36
3	Feb/13	11	20.46	20.23	19.81(-0.05)	19.7(0.1)	19.72(0.1)	19.82	-1.4	-11	39(-2)	-45	[-4]	[8]	[13]	12	96	UR	0.6	SmallShort	(-6)	7	21	20	20	0.1,59	36
4	Feb/13	10	20.46	20.23	19.82(-0.1)	19.7(0)	19.7(0.1)	19.75	-1.6	-11	41(-2.1)	-50	[-7]	[4]	[8]	-14	104	UR	0.3	SmallShort	(-3)	7	9	14	20	-0.4,46	36
5	Feb/13	9	20.46	20.23	19.84(-0.1)	19.68(-0.05)	19.68(-0.05)	19.72	-1.6	-11	43(-4)	-50	[-7]	[-9]	[6]	-37	39	DP	0.2	OpenShort?	(-6)	-4	9	4	20	-0.6,28	36

6	Feb/10	15	20.53	20.27	19.86(-0.15)	19.69(-0.05)	19.68(0)	19.69	-1.8	-13	47(-3)	-50	[-11]	[-7]	[5]	-48	81	DP	0	OpenShort?	(-9)	0	15	2	-5	-0.8,22	31
7	Feb/10	14	20.53	20.27	19.89(-0.15)	19.7(-0.05)	19.69(0.1)	19.64	-1.9	-13	50(0.2)	-50	[-11]	[-0]	[-7]	-57	72	DT	-0.2	OpenShort	(-12)	7	-18	-0	-10	-1.1,21	31
8	Feb/10	13	20.53	20.27	19.92(-0.1)	19.71(-0.15)	19.67(0.05)	19.7	-1.8	-13	50(0.7)	-50	[-7]	[-6]	[8]	-49	19	DP	0.1	OpenShort	(-6)	4	9	7	20	-1,26	31
9	Feb/10	12	20.53	20.27	19.94(-0.1)	19.74(-0.3)	19.66(-0.1)	19.67	-1.9	-13	49(1.8)	-50	[-7]	[-22]	[-2]	-54	-54	DT	0	OpenShort	(-6)	-7	-21	18	20	-1.2,26	31
10	Feb/10	11	20.53	20.27	19.96(-0.05)	19.8(-0.1)	19.66(0)	19.74	-1.7	-13	47(0.9)	-50	[-4]	[-7]	[7]	-56	-53	DP	0.3	OpenShort	(-6)	0	9	15	15	-1,19	31

11	Feb/10	10	20.53	20.27	19.97(-0.1)	19.82(-0.2)	19.68(-0.1)	19.71	-1.8	-13	46(1.7)	-45	[-7]	[-19]	[20]	-71	-44	DP	0.1	OpenShort	(-6)	-7	60	8	-20	-1.2,9	31
12	Feb/10	9	20.53	20.27	19.99(-0.1)	19.86(-0.25)	19.7(-0.25)	19.52	-2.2	-13	44(6.7)	-50	[-7]	[-31]	[-21]	-108	-198	DT	-0.9	HoldShort?	(-6)	-18	-47	-3	-20	-2.3,0	31
13	Feb/9	15	20.61	20.36	20.01(-0.1)	19.91(-0.25)	19.75(-0.35)	19.67	-2.1	-9	38(2.9)	-50	[-7]	[-38]	[-12]	-100	-155	DT	-0.5	HoldShort?	(-6)	-25	-25	2	-20	-2,0	40
14	Feb/9	14	20.61	20.36	20.03(-0.1)	19.96(-0.15)	19.82(-0.45)	19.75	-2	-9	35(2.5)	-50	[-6]	[-36]	[-4]	-95	-151	DT	-0.5	OpenShort	(-6)	-27	-9	0	-15	-1.8,0	40
15	Feb/9	13	20.61	20.36	20.05(-0.1)	19.99(-0.25)	19.91(-0.25)	19.78	-1.9	-9	32(3.1)	-50	[-6]	[-27]	[-4]	-98	-93	DT	-0.9	OpenShort	(-6)	-15	0	-14	-20	-1.9,0	40

16	Feb/9	12	20.61	20.36	20.07(-0.1)	20.04(-0.25)	19.96(-0.3)	19.78	-1.9	-9	29(4)	-50	[-6]	[-30]	[-9]	-107	-114	DT	-1.4	HoldShort	(-6)	-18	0	-41	-20	-2.3,1	40
17	Feb/9	11	20.61	20.36	20.09(-0.1)	20.09(-0.2)	20.02(-0.3)	19.78	-1.9	-9	25(5.7)	-50	[-6]	[-28]	[-30]	-96	-124	DT	-2.2	OpenShort	(-3)	-18	-64	-14	-20	-2.8,24	40
18	Feb/9	10	20.61	20.36	20.11(-0.05)	20.13(-0.05)	20.08(-0.1)	19.99	-1.4	-9	20(-0.5)	-50	[-3]	[-11]	[-27]	-57	-36	DT	-1	OpenShort	(-3)	-6	-70	-7	-20	-1.4,28	40
19	Feb/9	9	20.61	20.36	20.11(0)	20.14(0.1)	20.1(0.15)	20.22	-0.9	-9	20(0.6)	-15	[0]	[10]	[23]	16	88	UR	1.4	SmallShort?	(0)	9	58	17	5	1.1,38	40
20	Feb/8	15	20.68	20.45	20.12(-0.05)	20.14(0)	20.07(-0.25)	20.03	-1.7	-7	19(-2.2)	-50	[-3]	[-17]	[-10]	-53	-53	DT	-0.5	OpenShort?	(-3)	-15	-18	-9	-20	-1.1,25	45

21	Feb/8	14	20.68	20.45	20.12(0)	20.14(0)	20.12(-0.2)	20.09	-1.5	-7	22(-1.2)	-50	[0]	[-14]	[-4]	-35	-71	DR	-0.4	OpenShort	(-3)	-12	3	-15	-20	-0.5,28	45
22	Feb/8	13	20.68	20.45	20.13(-0.05)	20.12(0.05)	20.16(-0.1)	20.08	-1.5	-7	23(-1.1)	-50	[-3]	[-7]	[-5]	-36	4	DT	-0.9	OpenShort	(-3)	-6	6	-28	-20	-0.6,29	45
23	Feb/8	12	20.68	20.45	20.14(-0.1)	20.12(0)	20.16(0)	20.06	-1.6	-7	24(-0.8)	-50	[-6]	[-3]	[-11]	-27	59	DT	-1.3	OpenShort	(-3)	0	-15	-23	-20	-0.9,46	45
24	Feb/8	11	20.68	20.45	20.16(-0.05)	20.12(0)	20.16(0)	20.11	-1.5	-7	25(-3.6)	-50	[-3]	[-2]	[-11]	10	29	DT	-0.7	OpenShort	(-3)	0	-42	8	20	-0.5,72	45
25	Feb/8	10	20.68	20.45	20.17(-0.05)	20.12(0)	20.18(0.2)	20.25	-1.1	-7	28(-4.5)	-50	[-3]	[10]	[1]	49	139	UR	0.6	SmallShort	(-3)	12	-21	33	20	0.7,81	45

26	Feb/8	9	20.68	20.45	20.18(-0.05)	20.11(0.15)	20.14(0.4)	20.32	-0.9	-7	33(-2)	-10	[-3]	[27]	[27]	43	218	UR	1.4	SmallShort?	(0)	24	48	34	20	1.1,65	45
27	Feb/7	15	20.7	20.51	20.19(-0.05)	20.11(0)	20.06(0.15)	20.16	-1.5	-5	35(-5.1)	-10	[-3]	[7]	[15]	-13	76	UR	0.7	SmallShort?	(-6)	9	28	19	20	-0.2,42	39
28	Feb/7	14	20.7	20.51	20.2(-0.2)	20.08(-0.1)	20.06(0)	20.07	-1.7	-5	40(-9.8)	-50	[-12]	[-7]	[3]	-50	136	DP	0.3	OpenShort	(-6)	0	6	9	-10	-0.9,23	39
29	Feb/7	13	20.7	20.51	20.24(-0.15)	20.1(-0.05)	20.03(-0.1)	20.05	-1.8	-5	50(-9.4)	-50	[-9]	[-11]	[2]	-60	32	DP	0.1	OpenShort	(-9)	-6	3	8	-5	-1,15	39
30	Feb/7	12	20.7	20.51	20.27(-0.25)	20.11(-0.1)	20.05(-0.1)	20.04	-1.8	-5	59(-10.2)	-50	[-15]	[-14]	[2]	-70	112	DP	-0	OpenShort	(-15)	-6	6	3	-10	-1.1,8	39

31	Feb/7	11	20.7	20.51	20.32(-0.2)	20.13(-0.1)	20.07(-0.15)	20.02	-1.8	-5	69(-6.5)	-50	[-12]	[-16]	[3]	-77	10	DP	-0.2	OpenShort	(-12)	-9	12	-2	-10	-1.2,3	39
32	Feb/7	10	20.7	20.51	20.36(-0.24)	20.15(-0.15)	20.1(-0.15)	19.98	-1.9	-5	76(-4.3)	-50	[-15]	[-18]	[-9]	-84	10	DT	-0.4	HoldShort	(-18)	-9	-21	-2	-15	-1.4,1	39
33	Feb/7	9	20.7	20.51	20.41(-0.24)	20.18(-0.1)	20.13(-0.2)	20.05	-1.8	-5	80(-2)	-50	[-15]	[-20]	[-13]	-78	7	DT	-0.3	HoldShort?	(-12)	-12	-36	0	-15	-1.2,2	39
34	Feb/6	15	20.69	20.57	20.46(-0.2)	20.2(-0.15)	20.13(0)	20.17	-1.4	-3	82(-3)	-50	[-12]	[-9]	[2]	-72	56	DP	0	OpenShort?	(-12)	0	6	3	-10	-1,3	36
35	Feb/6	14	20.69	20.57	20.5(-0.24)	20.23(-0.15)	20.17(-0.05)	20.15	-1.4	-3	85(-1.6)	-50	[-14]	[-13]	[2]	-77	53	DP	-0.1	OpenShort	(-15)	-3	3	0	10	-1.1,1	36

36	Feb/6	13	20.69	20.57	20.55(-0.1)	20.26(-0.15)	20.18(-0.1)	20.14	-1.4	-3	87(3.2)	-40	[-6]	[-14]	[-3]	-78	-127	DT	-0.1	OpenShort	(-15)	-6	-6	2	-15	-1.2,2	36
37	Feb/6	12	20.69	20.57	20.57(-0.1)	20.29(-0.15)	20.2(-0.15)	20.16	-1.4	-3	84(3.9)	-50	[-6]	[-17]	[-8]	-81	-138	DT	-0.1	OpenShort	(-6)	-9	-21	3	-15	-1.3,2	36
38	Feb/6	11	20.69	20.57	20.59(-0.1)	20.32(-0.25)	20.23(-0.05)	20.23	-1.2	-3	80(2.9)	-25	[-6]	[-14]	[7]	-78	-84	DP	0	OpenShort	(-6)	-3	12	3	20	-1.2,2	36
39	Feb/6	10	20.69	20.57	20.61(-0.1)	20.37(-0.29)	20.24(-0.2)	20.19	-1.3	-3	77(4.2)	-40	[-6]	[-24]	[1]	-85	-151	DP	-0.2	OpenShort	(-6)	-12	0	3	0	-1.4,0	36
40	Feb/6	9	20.69	20.57	20.63(-0.1)	20.43(-0.39)	20.28(-0.29)	20.19	-1.3	-3	73(5.2)	-50	[-6]	[-32]	[-6]	-90	-182	DT	-0.3	OpenShort?	(-6)	-17	-21	2	15	-1.6,0	36

41	Feb/3	15	20.68	20.64	20.65(-0.15)	20.51(-0.34)	20.34(-0.2)	20.26	-1	0	67(8.8)	-50	[-9]	[-25]	[-5]	-88	-92	DT	-0.3	OpenShort?	(-6)	-12	-6	0	-20	-1.5,0	38
42	Feb/3	14	20.68	20.64	20.68(-0.05)	20.58(-0.34)	20.38(-0.15)	20.28	-1	0	59(4.2)	-15	[-3]	[-20]	[-4]	-93	-177	DT	-0.4	OpenShort	(-9)	-9	-3	-3	-20	-1.7,0	38
43	Feb/3	13	20.68	20.64	20.69(-0.1)	20.65(-0.29)	20.41(-0.44)	20.29	-1	0	54(4.8)	-50	[-6]	[-37]	[-17]	-95	-200	DT	-0.5	OpenShort	(-3)	-26	-33	-7	-20	-1.8,0	38
44	Feb/3	12	20.68	20.64	20.71(-0.05)	20.71(-0.34)	20.5(-0.39)	20.4	-0.7	0	50(2.4)	-35	[-3]	[-35]	[-10]	-88	-197	DT	-0.5	OpenShort	(-6)	-23	-18	-9	-20	-1.5,0	38
45	Feb/3	11	20.68	20.64	20.71(0)	20.78(-0.24)	20.58(-0.48)	20.46	-0.5	0	47(1.1)	-20	[0]	[-36]	[-8]	-83	-247	DR	-0.6	HoldShort	(0)	-29	3	-30	-20	-1.3,0	38

46	Feb/3	10	20.68	20.64	20.72(-0.05)	20.83(-0.1)	20.68(-0.48)	20.45	-0.6	0	46(0.8)	-40	[-3]	[-33]	[-15]	-74	-199	DT	-1.2	OpenShort	(-3)	-29	-3	-35	-20	-1.4,11	38
47	Feb/3	9	20.68	20.64	20.73(0.05)	20.85(-0.05)	20.78(-0.48)	20.46	-0.5	0	45(-1.4)	-10	[3]	[-30]	[-43]	-61	-296	DR	-1.7	OpenShort?	(0)	-29	-80	-41	-20	-1.5,27	38
48	Feb/2	15	20.65	20.68	20.72(0.1)	20.86(0.05)	20.88(-0.24)	20.73	0.2	4	47(4.5)	20	[6]	[-10]	[-13]	6	-156	DR	-0.8	OpenShort?	(6)	-14	-23	2	-20	0.1,53	43
49	Feb/2	14	20.65	20.68	20.7(0.15)	20.85(0.14)	20.93(-0.24)	20.81	0.3	4	42(-5.2)	25	[9]	[-7]	[-14]	30	-157	DR	-0.6	OpenShort	(6)	-15	-44	10	-14	0.5,67	43
50	Feb/2	13	20.65	20.68	20.67(0.15)	20.82(0.14)	20.93(0)	20.96	0.6	4	47(-1.5)	50	[9]	[8]	[5]	62	-8	UT	-0.1	OpenLong	(12)	0	6	21	-9	1.3,79	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI