|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $20.0600 One month high (close): $21.3550
ICLN Daily Change: 0.17% Daily StdDev 1.66% ICLN EMA_5_Trend: -0.49% 10Minute StdDev: $0.1474
Latest Price : $20.25(0.17%) | Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 20.7 | 20.51 | 20.32(-0.2) | 20.13(-0.1) | 20.07(-0.15) | 20.02 | -1.8 | | -5 | 69(-6.5) | -50 | [-12] | [-16] | [3] | -77 | 12 | DP | -0.2 | OpenShort | | (-12) | -9 | 12 | -2 | -10 | -1.2,3 | 39 | Sample size 50 Avg positive next hour return: 0.39%(72%) Avg negative next hour return: -0.74%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.13(hourly_sma_10 0.55%) 20.32(hourly_sma_20 1.5%) 20.51(weak_daily_ema_10 2.45%)
|
| | | 2 | Feb/7 | 10 | 20.7 | 20.51 | 20.36(-0.24) | 20.15(-0.15) | 20.1(-0.15) | 19.98 | -1.9 | | -5 | 76(-4.3) | -50 | [-15] | [-18] | [-9] | -84 | 13 | DT | -0.4 | HoldShort | | (-18) | -9 | -21 | -2 | -15 | -1.4,1 | 39 | | 3 | Feb/7 | 9 | 20.7 | 20.51 | 20.41(-0.24) | 20.18(-0.1) | 20.13(-0.2) | 20.05 | -1.8 | | -5 | 80(-2) | -50 | [-15] | [-20] | [-13] | -78 | 10 | DT | -0.3 | HoldShort? | | (-12) | -12 | -36 | 0 | -15 | -1.2,2 | 39 | | 4 | Feb/6 | 15 | 20.69 | 20.57 | 20.46(-0.2) | 20.2(-0.15) | 20.13(0) | 20.17 | -1.4 | | -3 | 82(-3) | -50 | [-12] | [-9] | [2] | -72 | 58 | DP | 0 | OpenShort? | | (-12) | 0 | 6 | 3 | -10 | -1,3 | 36 | | 5 | Feb/6 | 14 | 20.69 | 20.57 | 20.5(-0.24) | 20.23(-0.15) | 20.17(-0.05) | 20.15 | -1.4 | | -3 | 85(-1.6) | -50 | [-14] | [-13] | [2] | -77 | 56 | DP | -0.1 | OpenShort | | (-15) | -3 | 3 | 0 | 10 | -1.1,1 | 36 | | | | |
| 6 | Feb/6 | 13 | 20.69 | 20.57 | 20.55(-0.1) | 20.26(-0.15) | 20.18(-0.1) | 20.14 | -1.4 | | -3 | 87(3.2) | -40 | [-6] | [-14] | [-3] | -78 | -126 | DT | -0.1 | OpenShort | | (-15) | -6 | -6 | 2 | -15 | -1.2,2 | 36 | | 7 | Feb/6 | 12 | 20.69 | 20.57 | 20.57(-0.1) | 20.29(-0.15) | 20.2(-0.15) | 20.16 | -1.4 | | -3 | 84(3.9) | -50 | [-6] | [-17] | [-8] | -81 | -137 | DT | -0.1 | OpenShort | | (-6) | -9 | -21 | 3 | -15 | -1.3,2 | 36 | | 8 | Feb/6 | 11 | 20.69 | 20.57 | 20.59(-0.1) | 20.32(-0.25) | 20.23(-0.05) | 20.23 | -1.2 | | -3 | 80(2.9) | -25 | [-6] | [-14] | [7] | -78 | -83 | DP | 0 | OpenShort | | (-6) | -3 | 12 | 3 | 20 | -1.2,2 | 36 | | 9 | Feb/6 | 10 | 20.69 | 20.57 | 20.61(-0.1) | 20.37(-0.29) | 20.24(-0.2) | 20.19 | -1.3 | | -3 | 77(4.2) | -40 | [-6] | [-24] | [1] | -85 | -150 | DP | -0.2 | OpenShort | | (-6) | -12 | 0 | 3 | 0 | -1.4,0 | 36 | | 10 | Feb/6 | 9 | 20.69 | 20.57 | 20.63(-0.1) | 20.43(-0.39) | 20.28(-0.29) | 20.19 | -1.3 | | -3 | 73(5.2) | -50 | [-6] | [-32] | [-5] | -90 | -182 | DT | -0.3 | OpenShort? | | (-6) | -17 | -21 | 2 | 15 | -1.6,0 | 36 | | | | |
| 11 | Feb/3 | 15 | 20.68 | 20.64 | 20.65(-0.15) | 20.51(-0.34) | 20.34(-0.2) | 20.26 | -1 | | 0 | 67(8.8) | -50 | [-9] | [-25] | [-5] | -88 | -91 | DT | -0.3 | OpenShort? | | (-6) | -12 | -6 | 0 | -20 | -1.5,0 | 38 | | 12 | Feb/3 | 14 | 20.68 | 20.64 | 20.68(-0.05) | 20.58(-0.34) | 20.38(-0.15) | 20.28 | -1 | | 0 | 59(4.2) | -15 | [-3] | [-20] | [-4] | -93 | -177 | DT | -0.4 | OpenShort | | (-9) | -9 | -3 | -3 | -20 | -1.7,0 | 38 | | 13 | Feb/3 | 13 | 20.68 | 20.64 | 20.69(-0.1) | 20.65(-0.29) | 20.41(-0.44) | 20.29 | -1 | | 0 | 54(4.8) | -50 | [-6] | [-37] | [-17] | -95 | -200 | DT | -0.5 | OpenShort | | (-3) | -26 | -33 | -7 | -20 | -1.8,0 | 38 | | 14 | Feb/3 | 12 | 20.68 | 20.64 | 20.71(-0.05) | 20.71(-0.34) | 20.5(-0.39) | 20.4 | -0.7 | | 0 | 50(2.4) | -35 | [-3] | [-35] | [-10] | -88 | -198 | DT | -0.5 | OpenShort | | (-6) | -23 | -18 | -9 | -20 | -1.5,0 | 38 | | 15 | Feb/3 | 11 | 20.68 | 20.64 | 20.71(0) | 20.78(-0.24) | 20.58(-0.48) | 20.46 | -0.5 | | 0 | 47(1.1) | -20 | [0] | [-36] | [-8] | -83 | -249 | DR | -0.6 | HoldShort | | (0) | -29 | 3 | -30 | -20 | -1.3,0 | 38 | | | | |
| 16 | Feb/3 | 10 | 20.68 | 20.64 | 20.72(-0.05) | 20.83(-0.1) | 20.68(-0.48) | 20.45 | -0.6 | | 0 | 46(0.8) | -40 | [-3] | [-33] | [-15] | -74 | -199 | DT | -1.2 | OpenShort | | (-3) | -29 | -3 | -35 | -20 | -1.4,11 | 38 | | 17 | Feb/3 | 9 | 20.68 | 20.64 | 20.73(0.05) | 20.85(-0.05) | 20.78(-0.48) | 20.46 | -0.5 | | 0 | 45(-1.4) | -10 | [3] | [-30] | [-42] | -61 | -298 | DR | -1.7 | OpenShort? | | (0) | -29 | -79 | -41 | -20 | -1.5,27 | 38 | | 18 | Feb/2 | 15 | 20.65 | 20.68 | 20.72(0.1) | 20.86(0.05) | 20.88(-0.24) | 20.73 | 0.2 | | 4 | 47(4.5) | 15 | [6] | [-10] | [-17] | 6 | -158 | DR | -0.8 | OpenShort? | | (6) | -14 | -23 | -19 | -20 | 0.1,53 | 43 | | 19 | Feb/2 | 14 | 20.65 | 20.68 | 20.7(0.15) | 20.85(0.14) | 20.93(-0.24) | 20.81 | 0.3 | | 4 | 42(-5.2) | 20 | [9] | [-7] | [-18] | 30 | -160 | DR | -0.6 | OpenShort | | (6) | -15 | -44 | -15 | -14 | 0.5,67 | 43 | | 20 | Feb/2 | 13 | 20.65 | 20.68 | 20.67(0.15) | 20.82(0.14) | 20.93(0) | 20.96 | 0.6 | | 4 | 47(-1.5) | 50 | [9] | [8] | [0] | 62 | -10 | UT | -0.1 | OpenLong | | (12) | 0 | 6 | -6 | -9 | 1.3,79 | 43 | | | | |
| 21 | Feb/2 | 12 | 20.65 | 20.68 | 20.64(0.15) | 20.79(0.1) | 20.98(0.24) | 20.94 | 0.6 | | 4 | 49(-0.4) | 50 | [9] | [21] | [-3] | 62 | 59 | CR | -0.2 | HoldShort | | (12) | 15 | -12 | -13 | 20 | 1.3,79 | 43 | | 22 | Feb/2 | 11 | 20.65 | 20.68 | 20.61(0.19) | 20.77(0.14) | 20.93(0.43) | 20.98 | 0.7 | | 4 | 49(2.5) | 50 | [12] | [34] | [8] | 75 | 98 | UT | 0.2 | OpenLong | | (12) | 26 | 18 | -8 | 20 | 1.5,87 | 43 | | 23 | Feb/2 | 10 | 20.65 | 20.68 | 20.57(0.1) | 20.74(0.14) | 20.84(0.29) | 20.92 | 0.6 | | 4 | 47(0) | 30 | [6] | [25] | [-12] | 80 | 142 | CR | 0.3 | OpenShort | | (9) | 18 | -43 | 10 | 14 | 1.5,92 | 43 | | 24 | Feb/2 | 9 | 20.65 | 20.68 | 20.55(0.2) | 20.71(0.24) | 20.78(0.53) | 21.07 | 0.9 | | 4 | 47(8.7) | 50 | [12] | [44] | [17] | 102 | 182 | UT | 1.3 | HoldLong? | | (12) | 32 | 20 | 24 | 20 | 2.3,94 | 43 | | 25 | Feb/1 | 15 | 20.6 | 20.65 | 20.51(0.2) | 20.66(0.24) | 20.67(0.39) | 21 | 0.8 | | 5 | 38(8.5) | 50 | [12] | [35] | [43] | 98 | 138 | UT | 1.8 | OpenLong? | | (9) | 24 | 100 | 21 | 20 | 2.6,83 | 51 | | | | |
| 26 | Feb/1 | 14 | 20.6 | 20.65 | 20.51(0) | 20.61(0.05) | 20.59(-0.15) | 20.66 | 0.1 | | 5 | 30(0.3) | 20 | [0] | [-7] | [8] | 51 | 52 | RG | 0.5 | Wait | | (6) | -9 | 30 | 1 | -19 | 1.2,71 | 51 | | 27 | Feb/1 | 13 | 20.6 | 20.65 | 20.51(0) | 20.6(0.1) | 20.62(-0.05) | 20.56 | -0.1 | | 5 | 29(-0.4) | 5 | [0] | [1] | [-4] | 31 | 27 | CR | -0.4 | HoldShort | | (-3) | -3 | 0 | -12 | -19 | 0.6,66 | 51 | | 28 | Feb/1 | 12 | 20.6 | 20.65 | 20.47(-0.05) | 20.58(0.1) | 20.63(-0.1) | 20.56 | -0.1 | | 5 | 30(-0.2) | -20 | [-3] | [-3] | [-7] | 35 | 65 | DT | -0.5 | OpenShort | | (0) | -6 | -6 | -22 | -19 | 0.6,70 | 51 | | 29 | Feb/1 | 11 | 20.6 | 20.65 | 20.48(0.05) | 20.56(0.19) | 20.63(0) | 20.58 | -0 | | 5 | 30(0.2) | 15 | [3] | [7] | [-10] | 47 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -15 | -12 | -20 | 0.6,82 | 51 | | 30 | Feb/1 | 10 | 20.6 | 20.65 | 20.47(0.05) | 20.52(0.2) | 20.65(0.1) | 20.63 | 0.1 | | 5 | 30(0.9) | 15 | [3] | [13] | [-14] | 68 | 55 | CR | -0.1 | HoldShort | | (3) | 6 | -38 | -4 | -10 | 1,93 | 51 | | | | |
| 31 | Feb/1 | 9 | 20.6 | 20.65 | 20.46(0.1) | 20.48(0.2) | 20.63(0.29) | 20.76 | 0.3 | | 5 | 29(3.2) | 50 | [6] | [26] | [19] | 100 | 124 | UT | 0.9 | HoldLong? | | (6) | 18 | 38 | 13 | 20 | 2,100 | 51 | | 32 | Jan/31 | 15 | 20.53 | 20.64 | 20.44(0.05) | 20.44(0.15) | 20.57(0.19) | 20.63 | 0.2 | | 4 | 26(2.5) | 45 | [3] | [16] | [7] | 82 | 87 | UT | 0.5 | OpenLong? | | (3) | 11 | 3 | 14 | 20 | 1.4,97 | 56 | | 33 | Jan/31 | 14 | 20.53 | 20.64 | 20.44(0) | 20.41(0.15) | 20.53(0.29) | 20.62 | 0.2 | | 4 | 23(0.5) | 40 | [0] | [21] | [11] | 79 | 163 | UR | 0.7 | SmallShort | | (3) | 18 | 12 | 23 | 20 | 1.5,91 | 56 | | 34 | Jan/31 | 13 | 20.53 | 20.64 | 20.44(0) | 20.38(0.1) | 20.47(0.34) | 20.58 | 0.1 | | 4 | 23(-0.5) | 45 | [0] | [23] | [11] | 60 | 156 | UR | 0.9 | SmallShort | | (0) | 21 | 9 | 29 | 20 | 1.2,80 | 56 | | 35 | Jan/31 | 12 | 20.53 | 20.64 | 20.44(0) | 20.36(0.15) | 20.4(0.29) | 20.55 | 0 | | 4 | 23(-0.5) | 50 | [0] | [21] | [15] | 39 | 133 | UR | 1.2 | SmallShort | | (0) | 18 | 21 | 30 | 20 | 0.9,66 | 56 | | | | |
| 36 | Jan/31 | 11 | 20.53 | 20.64 | 20.44(0) | 20.33(-0.05) | 20.34(0.2) | 20.48 | -0.1 | | 4 | 24(-0.1) | 50 | [0] | [10] | [20] | 11 | 69 | UR | 1.1 | SmallShort | | (-3) | 12 | 24 | 36 | 20 | 0.4,51 | 56 | | 37 | Jan/31 | 10 | 20.53 | 20.64 | 20.44(0) | 20.34(-0.15) | 20.3(0.05) | 20.4 | -0.2 | | 4 | 24(0.1) | 30 | [0] | [-2] | [8] | -26 | 3 | RG | 0.8 | SmallShort | | (0) | 3 | 9 | 21 | 20 | -0.2,29 | 56 | | 38 | Jan/31 | 9 | 20.53 | 20.64 | 20.43(-0.05) | 20.37(-0.1) | 20.29(0.05) | 20.37 | -0.3 | | 4 | 24(0) | 40 | [-3] | [-2] | [23] | -50 | 33 | RG | 0.6 | Wait? | | (-3) | 3 | 51 | 14 | 20 | -0.5,13 | 56 | | 39 | Jan/30 | 15 | 20.49 | 20.7 | 20.44(-0.1) | 20.39(-0.15) | 20.28(-0.15) | 20.2 | -0.5 | | 3 | 24(1.6) | -40 | [-6] | [-17] | [-11] | -98 | -57 | DT | -0.6 | OpenShort? | | (-3) | -9 | -18 | -6 | -20 | -1.9,0 | 55 | | 40 | Jan/30 | 14 | 20.49 | 20.7 | 20.46(-0.1) | 20.42(-0.05) | 20.31(-0.1) | 20.26 | -0.4 | | 3 | 22(0.5) | -25 | [-6] | [-11] | [-5] | -88 | -22 | DT | -0.4 | HoldShort | | (-6) | -6 | -6 | 1 | -20 | -1.6,2 | 55 | | | | |
| 41 | Jan/30 | 13 | 20.49 | 20.7 | 20.48(-0.1) | 20.43(-0.05) | 20.33(-0.29) | 20.28 | -0.4 | | 3 | 21(1.3) | -45 | [-6] | [-23] | [-12] | -91 | -72 | DT | -0.4 | OpenShort | | (-6) | -18 | -15 | -13 | -20 | -1.7,2 | 55 | | 42 | Jan/30 | 12 | 20.49 | 20.7 | 20.5(-0.05) | 20.44(-0.05) | 20.39(-0.29) | 20.33 | -0.3 | | 3 | 20(0.8) | -15 | [-3] | [-23] | [-3] | -80 | -103 | DT | -0.5 | HoldShort | | (-3) | -18 | 6 | -13 | -20 | -1.5,8 | 55 | | 43 | Jan/30 | 11 | 20.49 | 20.7 | 20.51(-0.05) | 20.45(-0.15) | 20.45(-0.29) | 20.31 | -0.3 | | 3 | 19(2) | -40 | [-3] | [-26] | [-16] | -92 | -123 | DT | -1.3 | OpenShort | | (-6) | -18 | -21 | -49 | -10 | -1.9,6 | 55 | | 44 | Jan/30 | 10 | 20.49 | 20.7 | 20.51(0) | 20.48(-0.1) | 20.51(-0.05) | 20.38 | -0.2 | | 3 | 17(0) | 20 | [0] | [-8] | [-2] | -52 | -83 | DR | -1.3 | OpenShort | | (0) | -3 | 15 | -35 | -15 | -1.4,33 | 55 | | 45 | Jan/30 | 9 | 20.49 | 20.7 | 20.51(0) | 20.5(-0.1) | 20.52(-0.1) | 20.33 | -0.3 | | 3 | 17(-0.4) | -20 | [0] | [-11] | [-29] | -42 | -116 | DR | -2 | OpenShort? | | (-3) | -6 | -76 | -17 | -10 | -2,58 | 55 | | | | |
| 46 | Jan/27 | 15 | 20.48 | 20.81 | 20.52(0.05) | 20.5(0) | 20.54(0.24) | 20.59 | 0.2 | | 8 | 18(0.1) | 50 | [3] | [15] | [2] | 54 | 40 | UT | 0.5 | OpenLong? | | (6) | 15 | -9 | 28 | 5 | 0.7,86 | 63 | | 47 | Jan/27 | 14 | 20.48 | 20.81 | 20.51(-0.05) | 20.52(0.1) | 20.49(0.24) | 20.62 | 0.2 | | 8 | 18(-3.4) | 45 | [-3] | [17] | [10] | 53 | 164 | UR | 1.3 | SmallShort | | (3) | 15 | 9 | 38 | 5 | 1.1,75 | 63 | | 48 | Jan/27 | 13 | 20.48 | 20.81 | 20.52(-0.05) | 20.5(0.05) | 20.49(0) | 20.59 | 0.2 | | 8 | 21(-3) | 45 | [-3] | [-0] | [12] | 9 | 81 | UR | 1.2 | SmallShort | | (-3) | 0 | 27 | 3 | 20 | 0.6,44 | 63 | | 49 | Jan/27 | 12 | 20.48 | 20.81 | 20.53(-0.05) | 20.49(-0.05) | 20.44(-0.15) | 20.5 | 0 | | 8 | 24(-2.4) | 35 | [-3] | [-13] | [13] | -31 | 3 | RG | 0.4 | Wait | | (-6) | -9 | 39 | -10 | 20 | -0.2,24 | 63 | | 50 | Jan/27 | 11 | 20.48 | 20.81 | 20.54(-0.15) | 20.5(-0.15) | 20.47(-0.2) | 20.37 | -0.2 | | 8 | 26(-1.2) | -25 | [-9] | [-21] | [-6] | -62 | 24 | DT | -0.7 | OpenShort | | (-6) | -13 | -3 | -21 | -15 | -1.1,16 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|